Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LeisureMeta LM | US$0,002657 | 0,70% | 4,45% | US$8.151.695 | US$342.534 | 3.068.074.832 LM |
| 1152 |  WazirX WRX | US$0,02130 | -2,75% | 0,28% | US$8.135.376 | US$160.244 | 381.856.872 WRX |
| 1153 |  MicroBitcoin MBC | US$0,0001477 | -1,77% | -3,35% | US$8.144.480 | US$862.948 | 55.140.078.504 MBC |
| 1154 |  dHedge DAO DHT | US$0,1416 | 4,68% | 7,77% | US$8.131.614 | US$4.401,05 | 57.424.780 DHT |
| 1155 |  Adappter Token ADP | US$0,001749 | 0,20% | 6,05% | US$8.108.394 | US$651.262 | 4.634.832.902 ADP |
| 1156 |  BlackFort Exchange Network BXN | US$0,001806 | -5,83% | 15,71% | US$8.108.438 | US$1.016.703 | 4.489.589.680 BXN |
| 1157 |  Shadow Exchange SHADOW | US$22,31 | 7,19% | 0,19% | US$8.090.494 | US$1.551.797 | 362.660 SHADOW |
| 1158 |  Pluton PLU | US$0,5989 | 11,09% | 2,91% | US$8.084.715 | US$240.797 | 13.500.000 PLU |
| 1159 |  Alon ALON | US$0,007939 | -16,42% | -28,18% | US$7.922.517 | US$2.241.612 | 997.961.742 ALON |
| 1160 |  ALEX Lab ALEX | US$0,01335 | 4,03% | -43,47% | US$8.096.047 | US$1.962.243 | 606.489.877 ALEX |
| 1161 |  KLAYswap Protocol KSP | US$0,1020 | 2,66% | -7,43% | US$8.027.104 | US$14.935,22 | 78.669.140 KSP |
| 1162 |  Persistence One XPRT | US$0,03751 | -5,41% | -27,05% | US$8.002.733 | US$2.140.600 | 213.368.953 XPRT |
| 1163 |  ICB Network ICBX | US$0,0004136 | 1,56% | -0,50% | US$7.979.650 | US$216.183 | 19.292.413.946 ICBX |
| 1164 |  Diamond DMD | US$2,07 | 6,00% | 4,09% | US$7.992.357 | US$21.486,04 | 3.870.294 DMD |
| 1165 |  WhiteCoin XWC | US$0,01049 | 1,32% | 10,05% | US$8.018.005 | US$191.639 | 764.324.623 XWC |
| 1166 |  Let's BONK LetsBONK | US$0,1161 | 9,34% | 67,35% | US$8.012.582 | US$9.059.433 | 68.991.753 LetsBONK |
| 1167 |  Quantoz USDQ USDQ | US$0,9993 | 0,00% | -0,02% | US$7.974.445 | US$29.883.547 | 7.980.049 USDQ |
| 1168 |  Venus LTC vLTC | US$1,92 | 4,36% | 6,42% | US$7.969.301 | - | 4.142.378 vLTC |
| 1169 |  Synternet SYNT | US$0,01209 | -5,18% | 0,56% | US$7.923.604 | US$2.146.200 | 655.416.563 SYNT |
| 1170 |  Tarot TAROT | US$0,1175 | 5,42% | 4,99% | US$7.956.668 | US$64.439,78 | 67.700.000 TAROT |
| 1171 |  PussFi PUSS | US$0,009018 | -0,25% | -0,70% | US$7.925.431 | US$854.800 | 878.824.621 PUSS |
| 1172 |  DACXI DXI | US$0,0008750 | -0,49% | -3,02% | US$7.875.281 | US$358.975 | 9.000.000.000 DXI |
| 1173 |  ORBIT GRIFT | US$0,007887 | 9,32% | 1,61% | US$7.887.412 | US$4.320.225 | 999.990.199 GRIFT |
| 1174 |  Vector Smart Gas VSG | US$0,0007842 | -5,10% | -20,04% | US$7.842.366 | US$248.967 | 10.000.000.000 VSG |
| 1175 |  Boop BOOP | US$0,02608 | -0,27% | -9,17% | US$7.863.393 | US$2.911.688 | 301.452.960 BOOP |
| 1176 |  Lion Cat LCAT | US$0,01850 | 3,76% | -13,43% | US$7.852.433 | US$112.891 | 424.500.000 LCAT |
| 1177 |  Lingo LINGO | US$0,03804 | 1,53% | -1,25% | US$7.849.552 | US$548.263 | 206.339.847 LINGO |
| 1178 |  Sensay SNSY | US$0,001509 | -2,53% | 9,62% | US$7.857.150 | US$437.559 | 5.205.827.044 SNSY |
| 1179 |  TRUF.Network TRUF | US$0,02221 | 1,83% | 2,28% | US$7.776.623 | US$476.920 | 350.062.124 TRUF |
| 1180 |  Aurory AURY | US$0,1035 | 3,93% | 7,04% | US$7.777.178 | US$92.181,34 | 75.129.282 AURY |
| 1181 |  Pixer Eternity PXT | US$0,002490 | -3,90% | -8,14% | US$7.778.594 | US$104.781 | 3.123.821.707 PXT |
| 1182 |  Galeon GALEON | US$0,01058 | 4,84% | -1,96% | US$7.741.819 | US$156.483 | 731.590.214 GALEON |
| 1183 |  Helium IOT IOT | US$0,0003826 | 7,25% | 11,20% | US$7.748.551 | US$3.597,72 | 20.254.000.000 IOT |
| 1184 |  KYVE Network KYVE | US$0,007963 | -0,44% | -1,81% | US$7.726.638 | US$98.756,51 | 970.360.719 KYVE |
| 1185 |  Steem Dollars SBD | US$0,7853 | -2,27% | -2,25% | US$7.697.233 | US$1.792.806 | 9.801.650 SBD |
| 1186 |  Cellframe CELL | US$0,2694 | 2,69% | -3,83% | US$7.704.881 | US$530.151 | 28.599.168 CELL |
| 1187 |  Clore.ai CLORE | US$0,01372 | 10,04% | 3,15% | US$7.675.937 | US$2.385.165 | 559.469.562 CLORE |
| 1188 |  Augur REP | US$0,6938 | 5,73% | 2,96% | US$7.631.841 | US$111.848 | 11.000.000 REP |
| 1189 |  Smog SMOG | US$0,009765 | 5,02% | 6,88% | US$7.607.319 | US$2.724,29 | 778.999.968 SMOG |
| 1190 |  Tenset 10SET | US$0,05429 | -4,62% | -4,18% | US$7.588.084 | US$158.293 | 139.773.555 10SET |
| 1191 |  Rally RLY | US$0,001444 | 5,34% | 14,27% | US$7.566.650 | US$97.538,14 | 5.238.873.834 RLY |
| 1192 |  Abelian ABEL | US$0,07328 | 1,02% | -0,91% | US$7.567.731 | US$110.794 | 103.276.032 ABEL |
| 1193 |  Rain Coin RAIN | US$7,56 | 8,85% | 53,88% | US$7.559.529 | US$48.050,95 | 1.000.000 RAIN |
| 1194 |  LATOKEN LA | US$0,01977 | -1,14% | -4,95% | US$7.514.659 | US$110,69 | 380.105.462 LA |
| 1195 |  Samoyedcoin SAMO | US$0,002047 | 3,36% | 2,22% | US$7.487.153 | US$569.892 | 3.657.134.467 SAMO |
| 1196 |  Chrono.tech TIME | US$10,57 | 1,45% | 5,02% | US$7.506.066 | US$237.852 | 710.113 TIME |
| 1197 |  Streamflow STREAM | US$0,05536 | -7,74% | -10,19% | US$7.461.955 | US$356.809 | 134.784.218 STREAM |
| 1198 |  NUMINE NUMI | US$0,06523 | -0,14% | -0,42% | US$7.448.951 | US$14.834.472 | 114.191.675 NUMI |
| 1199 |  Graphlinq Chain GLQ | US$0,02180 | 3,16% | 7,01% | US$7.412.622 | US$351.726 | 339.999.895 GLQ |
| 1200 |  Aragon ANT | US$0,1715 | 17,63% | 14,50% | US$7.409.286 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.