Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Baanx BXX | US$0,04875 | 26,92% | 19,82% | US$9.325.835 | US$66.553,45 | 191.318.150 BXX |
| 1102 |  fanC FANC | US$0,006857 | 6,58% | 45,66% | US$9.335.805 | US$12.822.098 | 1.361.598.882 FANC |
| 1103 |  MON MON | US$0,01694 | 1,64% | -10,58% | US$9.200.822 | US$2.997.602 | 543.200.070 MON |
| 1104 |  MCOIN MCOIN | US$0,05227 | 0,51% | -8,55% | US$9.251.325 | US$322.768 | 177.000.000 MCOIN |
| 1105 |  Game7 G7 | US$0,004011 | -0,97% | -5,33% | US$9.225.683 | US$210.085 | 2.299.999.998 G7 |
| 1106 |  Tanssi TANSSI | US$0,05679 | -6,56% | 0,00% | US$9.513.630 | US$36.385.571 | 167.508.333 TANSSI |
| 1107 |  Hacken Token HAI | US$0,01084 | 4,44% | 1,40% | US$9.037.099 | US$188.504 | 833.529.964 HAI |
| 1108 |  Juventus Fan Token JUV | US$0,9401 | 1,50% | 3,34% | US$9.171.421 | US$3.584.166 | 9.755.901 JUV |
| 1109 |  Hive AI BUZZ | US$0,009156 | 10,77% | 21,47% | US$9.155.238 | US$12.218.759 | 999.867.160 BUZZ |
| 1110 |  Aerobud AEROBUD | US$0,009436 | 17,57% | 18,25% | US$9.152.681 | US$181.385 | 970.000.000 AEROBUD |
| 1111 |  MUX Protocol MCB | US$2,39 | -1,59% | 11,67% | US$9.115.914 | US$2.120,92 | 3.821.523 MCB |
| 1112 |  Manchester City Fan Token CITY | US$0,9104 | 4,70% | 8,05% | US$9.139.871 | US$3.704.420 | 10.039.046 CITY |
| 1113 |  Origin Dollar OUSD | US$1,00 | -0,12% | 0,15% | US$9.062.270 | - | 9.051.385 OUSD |
| 1114 |  Hoppy HOPPY | US$0,00002153 | 3,09% | -5,08% | US$9.057.513 | US$1.864.488 | 420.690.000.000 HOPPY |
| 1115 |  Ribbon Finance RBN | US$0,09730 | 12,45% | 15,23% | US$8.888.404 | US$4.616,60 | 91.348.657 RBN |
| 1116 |  Ren REN | US$0,009082 | 4,23% | -1,36% | US$9.075.717 | US$903.201 | 999.330.480 REN |
| 1117 |  Port3 Network PORT3 | US$0,02582 | 1,85% | -40,60% | US$9.138.974 | US$6.336.570 | 353.961.584 PORT3 |
| 1118 |  Phoenix PHNIX | US$0,00001711 | 19,00% | 17,26% | US$9.067.836 | US$304.766 | 529.999.110.198 PHNIX |
| 1119 |  BioPassport Token BIOT | US$0,001136 | -1,61% | 3,79% | US$9.045.346 | US$225.280 | 7.959.690.126 BIOT |
| 1120 |  Polaris Share POLA | US$0,01760 | 2,05% | 3,81% | US$8.998.226 | US$298.565 | 511.180.747 POLA |
| 1121 |  bitsCrunch BCUT | US$0,01725 | 3,30% | -3,17% | US$9.018.421 | US$2.826.629 | 522.915.072 BCUT |
| 1122 |  Bitcoin Wizards WZRD | US$0,4260 | -7,20% | -79,37% | US$8.945.178 | US$0,2100 | 21.000.000 WZRD |
| 1123 |  Echo Protocol ECHO | US$0,04108 | -26,71% | 106,61% | US$8.551.769 | US$13.858.018 | 208.150.000 ECHO |
| 1124 |  Sovryn SOV | US$0,1449 | 0,48% | -4,55% | US$8.909.993 | US$197.564 | 61.471.415 SOV |
| 1125 |  Nibiru Chain NIBI | US$0,01231 | -0,60% | -8,58% | US$8.881.698 | US$1.097.926 | 721.388.975 NIBI |
| 1126 |  ZTX ZTX | US$0,002114 | 6,64% | 3,22% | US$8.889.861 | US$655.120 | 4.204.949.769 ZTX |
| 1127 |  UNCX Network UNCX | US$189,87 | 2,93% | 10,71% | US$8.852.259 | US$78.970,55 | 46.623 UNCX |
| 1128 |  Pandora PANDORA | US$884,88 | 8,65% | 11,71% | US$8.848.817 | US$1.400.526 | 10.000 PANDORA |
| 1129 |  Volt Inu VOLT | US$0,0000001600 | 2,99% | -4,02% | US$8.838.694 | US$455.055 | 54.766.287.142.827 VOLT |
| 1130 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005094 | -5,43% | 21,28% | US$8.917.296 | US$958.918 | 17.504.255.343 LOBO |
| 1131 |  Reploy RAI | US$0,8771 | 9,81% | 19,14% | US$8.770.922 | US$1.707.005 | 10.000.000 RAI |
| 1132 |  Nexera NXRA | US$0,008494 | 1,34% | -6,27% | US$8.775.962 | US$66.925,85 | 1.033.137.020 NXRA |
| 1133 |  PARSIQ PRQ | US$0,02843 | 30,18% | 23,73% | US$8.819.894 | US$83.673,85 | 310.256.872 PRQ |
| 1134 |  CEEK VR CEEK | US$0,01080 | 2,18% | 3,20% | US$8.704.203 | US$926.227 | 805.717.779 CEEK |
| 1135 |  Hathor HTR | US$0,01731 | 2,58% | -0,91% | US$8.607.334 | US$293.755 | 497.126.819 HTR |
| 1136 |  Minima MINIMA | US$0,02130 | 5,29% | 0,96% | US$8.575.816 | US$171.654 | 402.666.667 MINIMA |
| 1137 |  Swarm BZZ | US$0,1629 | 2,43% | 3,63% | US$8.567.502 | US$369.326 | 52.600.661 BZZ |
| 1138 |  Peercoin PPC | US$0,2886 | 2,91% | 4,52% | US$8.560.798 | US$217,59 | 29.659.242 PPC |
| 1139 |  Multichain MULTI | US$0,5902 | 4,41% | -6,52% | US$8.581.736 | US$94.067,29 | 14.541.094 MULTI |
| 1140 |  DMAIL Network DMAIL | US$0,07747 | -0,74% | -2,70% | US$8.510.577 | US$2.894.708 | 109.858.873 DMAIL |
| 1141 |  Limitus LMT | US$0,01025 | 4,87% | -7,58% | US$8.506.213 | US$441.154 | 830.139.203 LMT |
| 1142 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008784 | 4,76% | 1,53% | US$8.600.246 | US$1.520.348 | 979.120.254 DOGE |
| 1143 |  catwifmask MASK | US$0,008405 | 0,02% | -5,29% | US$8.403.210 | US$6.253.740 | 999.771.729 MASK |
| 1144 |  ChainSwap CSWAP | US$0,008990 | 14,11% | 29,80% | US$8.309.599 | US$53.820,20 | 924.289.610 CSWAP |
| 1145 |  e-Radix EXRD | US$0,006730 | 6,26% | 0,28% | US$8.245.813 | US$14.799,18 | 1.225.232.865 EXRD |
| 1146 |  Quidax Token QDX | US$0,1075 | 1,24% | 2,96% | US$8.280.007 | US$242.581 | 77.000.000 QDX |
| 1147 |  Aventus AVT | US$1,38 | 3,31% | 3,51% | US$8.264.289 | US$377.252 | 6.000.000 AVT |
| 1148 |  Mumu the Bull (SOL) MUMU | US$0,000003620 | 14,25% | 1,26% | US$8.255.631 | US$560.207 | 2.283.204.416.985 MUMU |
| 1149 |  AIVille AGT | US$0,002975 | 3,00% | -9,51% | US$8.262.758 | US$25.388.652 | 2.777.160.000 AGT |
| 1150 |  Kishu Inu KISHU | - | 6,66% | 7,84% | US$8.204.674 | US$235.090 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.