Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Laqira Protocol LQR | US$0,07156 | 5,30% | 23,66% | US$6.341.525 | US$314.849 | 88.623.954 LQR |
| 1252 |  StablR USD USDR | US$0,9991 | -0,03% | 0,04% | US$6.319.449 | US$57.753.807 | 6.324.984 USDR |
| 1253 |  Argentine Football Association Fan Token ARG | US$0,7520 | 2,23% | -2,30% | US$6.240.720 | US$3.029.017 | 8.299.216 ARG |
| 1254 |  Wise Monkey MONKY | US$0,0000007400 | 1,73% | 3,23% | US$6.279.824 | US$1.153.022 | 8.500.000.000.000 MONKY |
| 1255 |  Moonveil MORE | US$0,03495 | 16,73% | 52,02% | US$6.287.058 | US$8.949.670 | 179.888.825 MORE |
| 1256 |  Stake DAO SDT | US$0,2625 | 5,21% | 12,05% | US$6.271.818 | - | 23.896.735 SDT |
| 1257 |  RyuJin RYU | US$0,00000001000 | 15,56% | 34,50% | US$6.191.020 | US$31.137,27 | 963.849.991.678.536 RYU |
| 1258 |  ROA CORE ROA | US$0,01089 | 1,53% | 4,57% | US$6.228.799 | US$294.342 | 572.000.000 ROA |
| 1259 |  Yee Token YEE | US$0,006100 | -9,86% | 7,02% | US$6.099.739 | US$482.693 | 1.000.000.000 YEE |
| 1260 |  MAGA (magamemecoin.com) TRUMP | US$0,1447 | 6,40% | 13,07% | US$6.367.381 | US$70.106,09 | 43.997.357 TRUMP |
| 1261 |  RAI Finance SOFI | US$0,01014 | 0,75% | 2,38% | US$6.067.265 | US$619.990 | 598.306.250 SOFI |
| 1262 |  NuNet NTX | US$0,01208 | 6,64% | 10,83% | US$6.087.892 | US$139.726 | 504.084.665 NTX |
| 1263 |  AgriDex AGRI | US$0,02924 | 7,43% | -7,50% | US$6.103.204 | US$593.095 | 208.700.003 AGRI |
| 1264 |  NodeOps NODE | US$0,04565 | -1,56% | 8,12% | US$6.089.568 | US$60.249.844 | 133.390.828 NODE |
| 1265 |  aixCB by Virtuals AIXCB | US$0,006087 | 15,22% | 6,89% | US$6.047.401 | US$42.852,44 | 993.506.898 AIXCB |
| 1266 |  Pain (paintoken.com) PAIN | US$1,21 | 7,30% | 8,60% | US$6.038.944 | US$1.131.604 | 4.999.943 PAIN |
| 1267 |  Darkpino DPINO | US$0,006000 | 1,04% | 29,99% | US$5.951.340 | US$30.664,27 | 991.839.963 DPINO |
| 1268 |  Singularity Finance SFI | US$0,03850 | -0,50% | -5,30% | US$5.987.472 | US$114.452 | 155.500.500 SFI |
| 1269 |  Cook Finance COOK | US$0,006852 | 0,75% | -2,31% | US$5.985.949 | US$48.379,02 | 873.630.735 COOK |
| 1270 |  Hoge Finance HOGE | US$0,00001515 | 12,13% | 10,76% | US$5.959.790 | US$2.411,63 | 393.401.634.711 HOGE |
| 1271 |  Sentinel P2P | US$0,0002631 | 2,87% | 2,99% | US$5.964.491 | US$156.543 | 22.666.871.788 P2P |
| 1272 |  XSwap XSWAP | US$0,04005 | -2,70% | 1,26% | US$5.872.516 | US$409.647 | 146.617.189 XSWAP |
| 1273 |  Vameon VON | US$0,00002383 | 13,37% | 4,15% | US$5.942.806 | US$599.638 | 249.406.066.278 VON |
| 1274 |  Thala THL | US$0,1206 | 0,43% | 1,04% | US$5.911.553 | US$241.279 | 49.015.380 THL |
| 1275 |  NFT Worlds WRLD | US$0,008250 | -0,04% | 0,29% | US$5.875.065 | US$7.372,48 | 712.090.665 WRLD |
| 1276 |  Solanium SLIM | US$0,05854 | 5,69% | 2,02% | US$5.853.861 | US$367.315 | 100.000.000 SLIM |
| 1277 |  HI HI | US$0,00009338 | 0,57% | 0,78% | US$5.796.291 | US$144.781 | 62.070.066.956 HI |
| 1278 |  Billy (Bitcoin) BILLY | US$0,005767 | -52,70% | 7,32% | US$5.766.564 | US$69.832,50 | 1.000.000.000 BILLY |
| 1279 |  SwarmNode.ai SNAI | US$0,006351 | 10,07% | 30,19% | US$5.731.311 | US$2.320.552 | 902.460.007 SNAI |
| 1280 |  BONDEX BDXN | US$0,03578 | 10,80% | 11,12% | US$5.724.613 | US$11.409.790 | 160.000.000 BDXN |
| 1281 |  CryptoAutos AUTOS | US$0,01148 | 5,85% | 0,26% | US$5.662.373 | US$494.204 | 493.267.074 AUTOS |
| 1282 |  Zenrock ROCK | US$0,04377 | -5,31% | -5,08% | US$5.651.937 | US$10.419,63 | 129.122.077 ROCK |
| 1283 |  Ethervista VISTA | US$5,99 | 2,87% | -3,50% | US$5.642.510 | US$768.630 | 941.352 VISTA |
| 1284 |  LinqAI LNQ | US$0,02334 | 1,96% | -4,26% | US$5.616.502 | US$1.284.374 | 240.607.016 LNQ |
| 1285 |  Bifrost BNC | US$0,1221 | 4,26% | 5,22% | US$5.606.600 | US$2.306.494 | 45.905.539 BNC |
| 1286 |  Bad Idea AI BAD | US$0,00000001000 | 8,55% | -0,02% | US$5.601.346 | US$1.332.086 | 610.428.073.850.254 BAD |
| 1287 |  CateCoin CATE | US$0,0000001000 | -0,05% | 10,97% | US$5.561.492 | US$231.139 | 57.273.090.946.281 CATE |
| 1288 |  Tajir Tech Hub TJRM | US$0,008619 | -3,66% | -18,90% | US$5.558.747 | US$423.426 | 644.955.326 TJRM |
| 1289 |  PAW PAW | US$0,00000001000 | -4,46% | -8,25% | US$5.534.989 | US$287.804 | 947.958.529.404.516 PAW |
| 1290 |  Happy Cat HAPPY | US$0,001659 | 2,01% | -9,21% | US$5.528.124 | US$1.916.105 | 3.333.174.669 HAPPY |
| 1291 |  Dolan Duck DOLAN | US$0,05657 | 13,94% | -0,90% | US$5.556.954 | US$143.257 | 98.235.225 DOLAN |
| 1292 |  Dynachain DYNA | US$0,05888 | 5,29% | 36,25% | US$5.501.264 | US$326.322 | 93.439.575 DYNA |
| 1293 |  Electric Vehicle Zone EVZ | US$0,002427 | 0,66% | 3,93% | US$5.483.773 | US$583.456 | 2.259.372.137 EVZ |
| 1294 |  Autonomi ANT | US$0,04007 | -7,06% | -36,63% | US$5.474.950 | US$568.632 | 136.644.835 ANT |
| 1295 |  Sabai Protocol SABAI | US$0,01042 | -18,60% | -21,55% | US$5.485.224 | US$2.163.580 | 526.376.330 SABAI |
| 1296 |  KiloEx KILO | US$0,02568 | -1,58% | 13,35% | US$5.437.329 | US$6.635.673 | 211.700.000 KILO |
| 1297 |  zkLink ZKL | US$0,01791 | 8,24% | -2,12% | US$5.422.596 | US$5.122.725 | 302.702.381 ZKL |
| 1298 |  First Convicted Raccon Fred FRED | US$0,005441 | 19,65% | 23,43% | US$5.440.377 | US$2.178.932 | 999.817.667 FRED |
| 1299 |  Zypto ZYPTO | US$0,005995 | 7,51% | -1,08% | US$5.374.281 | US$204.092 | 896.457.994 ZYPTO |
| 1300 |  Moonchain MXC | US$0,001809 | 2,73% | -19,43% | US$5.393.693 | US$1.429.795 | 2.981.846.450 MXC |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.