Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nya NYA | US$0,0000001100 | 6,16% | 11,85% | US$3.762.378 | US$7.832,37 | 35.234.152.874.088 NYA |
| 1452 |  ICHI ICHI | US$0,4022 | 5,98% | 9,90% | US$3.768.052 | US$4.865,13 | 9.368.404 ICHI |
| 1453 |  SP500 tokenized ETF (xStock) SPYX | US$625,92 | 0,34% | -0,29% | US$3.755.394 | US$15.328.785 | 6.000 SPYX |
| 1454 |  LIKE LIKE | US$0,01133 | 2,75% | 2,68% | US$3.753.046 | US$702.773 | 331.159.918 LIKE |
| 1455 |  Dejitaru Tsuka TSUKA | US$0,003771 | 4,39% | -6,61% | US$3.771.123 | US$62.031,87 | 1.000.000.000 TSUKA |
| 1456 |  ParagonsDAO PDT | US$0,02649 | 7,75% | 13,29% | US$3.734.582 | US$57,05 | 140.989.779 PDT |
| 1457 |  MCNCOIN MCN | US$0,3116 | -0,04% | 9,45% | US$3.738.816 | US$383.525 | 12.000.000 MCN |
| 1458 |  Shiden Network SDN | US$0,05502 | 7,88% | -3,54% | US$3.679.444 | US$103.461 | 66.876.347 SDN |
| 1459 |  Cryptify AI CRAI | US$0,003842 | 10,59% | -2,24% | US$3.707.125 | US$60.552,62 | 965.000.000 CRAI |
| 1460 |  Rivalz Network RIZ | US$0,003218 | 13,85% | -2,50% | US$3.704.228 | US$562.852 | 1.150.957.788 RIZ |
| 1461 |  Decentrawood DEOD | US$0,008244 | 13,93% | 56,19% | US$3.700.308 | US$210.337 | 448.860.269 DEOD |
| 1462 |  zkRace ZERC | US$0,03083 | -0,14% | -0,03% | US$3.700.015 | US$203.718 | 120.000.000 ZERC |
| 1463 |  Bitcoin 2 BTC2 | US$0,2050 | -0,08% | 5,54% | US$3.762.676 | US$10.657,47 | 18.353.969 BTC2 |
| 1464 |  Rizzmas RIZZMAS | US$0,000007420 | 2,30% | -5,71% | US$3.689.876 | US$629.942 | 497.317.755.864 RIZZMAS |
| 1465 |  Eesee ESE | US$0,007001 | 6,43% | 1,49% | US$3.687.707 | US$1.391.077 | 526.724.118 ESE |
| 1466 |  Doge Eat Doge OMNOM | US$0,00000001000 | 11,89% | 15,24% | US$3.663.305 | US$76.681,14 | 310.000.000.000.000 OMNOM |
| 1467 |  NuriTopia NBLU | US$0,001933 | 4,20% | 5,16% | US$3.674.919 | US$136.336 | 1.901.196.590 NBLU |
| 1468 |  Morpheus.Network MNW | US$0,07611 | 1,19% | 0,48% | US$3.645.310 | US$29.679,73 | 47.897.218 MNW |
| 1469 |  Hydra HYDRA | US$0,1826 | 0,96% | -1,13% | US$3.644.303 | US$149.503 | 19.953.054 HYDRA |
| 1470 |  IMPT IMPT | US$0,002661 | 5,85% | 9,87% | US$3.638.018 | US$431.896 | 1.367.191.009 IMPT |
| 1471 |  Troll (troll.run) TROLL | - | 3,11% | -5,40% | US$3.608.824 | US$264.135 | 960.420.000.000.000 TROLL |
| 1472 |  GMCoin GMCOIN | US$0,08799 | 3,75% | 4,96% | US$3.623.767 | US$13.598,08 | 41.183.481 GMCOIN |
| 1473 |  XRP Healthcare XRPH | US$0,05102 | 0,99% | -8,53% | US$3.607.333 | US$209.666 | 70.708.715 XRPH |
| 1474 |  Renta Network RENTA | US$0,01090 | 1,42% | 11,49% | US$3.599.596 | US$63.737,11 | 330.222.275 RENTA |
| 1475 |  Mistery On Cro MERY | US$0,000008760 | -9,30% | -2,75% | US$3.594.966 | US$197.234 | 410.278.633.249 MERY |
| 1476 |  Boop BOOP | US$0,00003616 | 4,79% | 27,33% | US$3.601.250 | US$37.516,86 | 99.597.706.590 BOOP |
| 1477 |  RENEC RENEC | US$0,1002 | -1,27% | -1,18% | US$3.595.027 | - | 35.895.005 RENEC |
| 1478 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 1,10% | -28,29% | US$3.583.812 | US$1.425.516 | 420.690.000.000.000 ZEUS |
| 1479 |  Worldwide USD WUSD | US$0,9997 | -0,07% | -0,04% | US$3.589.901 | US$1.624.457 | 3.590.817 WUSD |
| 1480 |  Akita Inu AKITA | US$0,00000005000 | 6,62% | 13,31% | US$3.576.453 | US$253.587 | 68.071.541.209.831 AKITA |
| 1481 |  Minati Coin MNTC | US$0,5688 | -0,87% | -7,17% | US$3.569.473 | US$8.504,80 | 6.275.000 MNTC |
| 1482 |  Solama SOLAMA | US$0,005448 | 24,31% | 11,22% | US$3.562.069 | US$224.342 | 653.868.075 SOLAMA |
| 1483 |  Matr1x MAX | US$0,02735 | 1,73% | -14,32% | US$3.570.048 | US$3.928.007 | 130.520.000 MAX |
| 1484 |  SMARDEX USDN USDN | US$0,9954 | 0,02% | -0,58% | US$3.548.973 | US$100,08 | 3.565.417 USDN |
| 1485 |  LUCA LUCA | US$0,6571 | 8,45% | 32,65% | US$3.544.775 | US$234.103 | 5.394.488 LUCA |
| 1486 |  ideax IDX | US$0,003803 | 1,18% | 0,02% | US$3.544.000 | US$15.305,68 | 931.803.327 IDX |
| 1487 |  Hive Intelligence HINT | US$0,007683 | -0,48% | 6,19% | US$3.537.269 | US$946.141 | 460.375.000 HINT |
| 1488 |  Numerico NWC | US$0,02353 | -2,32% | 4,26% | US$3.538.749 | US$88.734,89 | 150.400.834 NWC |
| 1489 |  Shina Inu SHI | US$0,0000002900 | 0,26% | 1,40% | US$3.504.015 | US$276.023 | 12.215.422.502.184 SHI |
| 1490 |  AIntivirus AINTI | US$0,03797 | 6,02% | 8,40% | US$3.498.502 | US$375.611 | 92.144.606 AINTI |
| 1491 |  Orbitt Token ORBT | US$0,2339 | 4,53% | 4,13% | US$3.494.446 | US$27.360,74 | 14.940.000 ORBT |
| 1492 |  BitShares BTS | US$0,001159 | 2,99% | 4,12% | US$3.470.196 | US$160.209 | 2.995.060.000 BTS |
| 1493 |  Pollux Coin POX | US$0,1013 | -7,30% | -9,05% | US$3.360.970 | US$120.464 | 33.176.887 POX |
| 1494 |  PlayDapp PDA | US$0,005520 | 3,69% | 3,63% | US$3.456.880 | US$1.917.286 | 626.219.571 PDA |
| 1495 |  Obyte GBYTE | US$3,88 | -4,76% | -21,08% | US$3.455.918 | - | 890.246 GBYTE |
| 1496 |  Robonomics.network XRT | US$2,01 | 0,15% | 2,90% | US$3.429.368 | US$21.021,99 | 1.704.624 XRT |
| 1497 |  Tesla tokenized stock (xStock) TSLAX | US$311,13 | 5,07% | -1,34% | US$3.422.180 | US$30.088.287 | 10.999 TSLAX |
| 1498 |  Frodo the virtual samurai FROG | US$0,0006833 | 1,17% | 2,88% | US$3.416.272 | US$115.383 | 5.000.000.000 FROG |
| 1499 |  Nodecoin NC | US$0,01920 | 1,32% | -5,36% | US$3.407.972 | US$2.297.221 | 177.472.445 NC |
| 1500 |  Gracy GRACY | US$0,02067 | 0,91% | 0,24% | US$3.406.199 | US$59.761,25 | 164.750.050 GRACY |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.