Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Octokn OTK | US$0,006981 | 10,33% | 21,92% | US$3.417.573 | US$107.323 | 489.529.439 OTK |
| 1502 |  GemHUB GHUB | US$0,03287 | 0,83% | -4,83% | US$3.398.566 | US$66.840,49 | 103.408.321 GHUB |
| 1503 |  Footballcoin (XFC) XFC | US$0,008603 | 0,00% | -0,29% | US$3.400.657 | US$38.349,24 | 395.267.969 XFC |
| 1504 |  Silencio SLC | US$0,0001949 | 7,88% | 8,19% | US$3.395.792 | US$321.688 | 17.427.933.245 SLC |
| 1505 |  Fei USD FEI | US$0,9855 | 0,35% | -0,81% | US$3.392.001 | US$128.128 | 3.442.046 FEI |
| 1506 |  Zenon ZNN | US$0,5357 | 14,54% | 15,58% | US$3.391.477 | - | 6.330.750 ZNN |
| 1507 |  Haven1 H1 | US$0,01724 | 1,45% | -1,70% | US$3.392.977 | US$2.646.676 | 196.817.604 H1 |
| 1508 |  OpenGPU OGPU | US$0,1732 | -0,59% | -6,08% | US$3.402.120 | US$499.199 | 19.639.105 OGPU |
| 1509 |  moonpig MOONPIG | US$0,003411 | 8,41% | -13,67% | US$3.411.091 | US$8.050.720 | 999.931.280 MOONPIG |
| 1510 |  Serum SRM | US$0,01282 | 0,37% | 11,22% | US$3.374.270 | US$221.058 | 263.244.669 SRM |
| 1511 |  Shido Network SHIDO | US$0,0001787 | 7,06% | 2,98% | US$3.351.755 | US$140.482 | 18.760.607.271 SHIDO |
| 1512 |  Izumi Finance IZI | US$0,004228 | -0,05% | -2,21% | US$3.328.764 | US$346.448 | 787.400.000 IZI |
| 1513 |  Upland (SPARKLET) SPARKLET | US$0,01607 | -0,50% | -1,41% | US$3.344.348 | US$336.295 | 208.091.347 SPARKLET |
| 1514 |  Palio PAL | US$0,01761 | 5,22% | 0,00% | US$3.345.984 | US$7.655.616 | 190.000.000 PAL |
| 1515 |  Koinos KOIN | US$0,03996 | -3,20% | -0,37% | US$3.326.856 | US$4.830,29 | 83.257.338 KOIN |
| 1516 |  ShareToken SHR | US$0,001378 | 7,16% | 2,99% | US$3.266.643 | US$165.834 | 2.370.272.782 SHR |
| 1517 |  IBStoken IBS | US$0,0008250 | 0,45% | 1,33% | US$3.320.737 | US$91.990,58 | 4.025.015.200 IBS |
| 1518 |  KIRA KEX | US$0,01587 | 7,20% | 4,15% | US$3.263.339 | US$88.208,61 | 205.566.066 KEX |
| 1519 |  Djed DJED | US$1,00 | 0,99% | 0,42% | US$3.308.183 | US$68.070,08 | 3.293.404 DJED |
| 1520 |  RWA Inc. RWAINC | US$0,008222 | 9,66% | 25,05% | US$3.300.625 | US$416.061 | 401.424.157 RWAINC |
| 1521 |  Okratech Token ORT | US$0,004013 | 1,92% | 8,35% | US$3.277.667 | US$546.937 | 816.719.845 ORT |
| 1522 |  Portugal National Team Fan Token POR | US$0,8416 | 0,53% | -11,52% | US$3.280.498 | US$312.773 | 3.897.937 POR |
| 1523 |  Ctomorrow Platform CTP | US$0,002009 | 0,02% | 2,95% | US$3.275.453 | US$285.152 | 1.630.612.955 CTP |
| 1524 |  Validity VAL | US$0,6417 | 0,53% | 4,76% | US$3.273.481 | US$26.404,02 | 5.101.015 VAL |
| 1525 |  League of Traders LOT | US$0,02155 | -2,26% | -13,16% | US$3.232.386 | US$1.977.375 | 150.000.000 LOT |
| 1526 |  Matrix AI Network MAN | US$0,007241 | 1,28% | -2,13% | US$3.356.592 | US$232.499 | 463.579.952 MAN |
| 1527 |  POOH POOH | US$0,00000001000 | -1,11% | 1,93% | US$3.191.440 | US$228.720 | 420.690.000.000.000 POOH |
| 1528 |  TRUST AI TRT | US$0,7262 | 592,98% | 255,25% | US$2.759.396 | US$11.414,31 | 3.800.000 TRT |
| 1529 |  Edwin EDWIN | US$0,003196 | 5,66% | 7,40% | US$3.195.881 | US$31.516,23 | 1.000.000.000 EDWIN |
| 1530 |  Kin KIN | US$0,000001180 | 2,58% | -9,06% | US$3.256.244 | US$62.976,02 | 2.757.861.681.637 KIN |
| 1531 |  BaaSid BAAS | US$0,0003975 | 1,72% | 2,93% | US$3.180.349 | US$238.296 | 8.000.000.000 BAAS |
| 1532 |  Broak on Base BROAK | US$0,005175 | -7,31% | -29,52% | US$3.201.033 | US$461.516 | 618.540.783 BROAK |
| 1533 |  Celsius CEL | US$0,08400 | 4,96% | 1,60% | US$3.168.576 | US$701.526 | 37.720.111 CEL |
| 1534 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,24% | -0,21% | US$3.166.928 | US$492.774 | 3.172.284 USDC(WormHole) |
| 1535 |  FACT0RN FACT | US$3,02 | -2,93% | 50,13% | US$3.187.222 | US$776.245 | 1.055.608 FACT |
| 1536 |  Shido ETH SHIDO | US$0,0001770 | 1,74% | -0,13% | US$3.153.692 | US$3.467,22 | 17.822.044.732 SHIDO |
| 1537 |  OX Coin OX | US$0,0009582 | 7,24% | 7,33% | US$3.146.349 | US$26.245,71 | 3.283.541.328 OX |
| 1538 |  GOMBLE GM | US$0,01142 | 2,75% | -2,16% | US$3.151.964 | US$1.393.590 | 275.970.691 GM |
| 1539 |  Stool Prisondente JAILSTOOL | US$0,003145 | 3,03% | -6,49% | US$3.143.807 | US$7.364.832 | 999.700.294 JAILSTOOL |
| 1540 |  donotfomoew MOEW | US$0,0005081 | -1,19% | 4,71% | US$3.150.165 | US$1.941.884 | 6.199.998.994 MOEW |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | 2,45% | 2,74% | US$3.141.138 | US$132,69 | 582.959.739.166.037 DOBO |
| 1542 |  BRN Metaverse BRN | US$0,1122 | 8,81% | 10,30% | US$3.134.890 | US$1.644.580 | 27.952.040 BRN |
| 1543 |  Swash SWASH | US$0,003147 | -2,03% | -10,69% | US$3.131.285 | US$79.991,17 | 994.960.022 SWASH |
| 1544 |  WOM Protocol WOM | US$0,01629 | -2,51% | -10,27% | US$3.143.858 | US$407.561 | 193.000.000 WOM |
| 1545 |  FNCY FNCY | US$0,002775 | 17,59% | -0,92% | US$3.113.324 | US$63.778,49 | 1.122.018.083 FNCY |
| 1546 |  Trabzonspor Fan Token TRA | US$0,4381 | 0,47% | -0,39% | US$3.101.666 | US$187.124 | 7.079.065 TRA |
| 1547 |  Deeper Network DPR | US$0,0009602 | 2,23% | -0,48% | US$3.010.556 | US$156.098 | 3.135.515.453 DPR |
| 1548 |  VNX Euro VEUR | US$1,17 | 0,43% | 0,16% | US$3.091.770 | US$421.998 | 2.633.083 VEUR |
| 1549 |  QuadrantProtocol EQUAD | US$0,003091 | 1,69% | 3,30% | US$3.090.714 | US$32,95 | 1.000.000.000 EQUAD |
| 1550 |  Karura KAR | US$0,02650 | 10,55% | 6,63% | US$3.091.851 | US$169.954 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.