Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | 2,36% | 3,45% | US$2.727.667 | US$198,92 | 382.549.842.713.192 PORNROCKET |
| 1602 |  catwifhat CWIF | US$0,00000009000 | 4,04% | 3,40% | US$2.725.723 | US$95.280,51 | 30.622.728.083.812 CWIF |
| 1603 |  Litecoin Cash LCC | US$0,003336 | 0,69% | -34,31% | US$2.717.898 | - | 814.708.387 LCC |
| 1604 |  XTRABYTES XBY | US$0,006317 | 0,00% | -16,50% | US$2.716.218 | - | 430.000.000 XBY |
| 1605 |  Stobox Token STBU | US$0,01813 | 4,63% | 46,65% | US$2.719.036 | US$206.816 | 150.000.000 STBU |
| 1606 |  The Next Bitcoin BUTTCOIN | US$0,002828 | 6,97% | -9,29% | US$2.825.129 | US$7.719.349 | 999.151.679 BUTTCOIN |
| 1607 |  Italian National Football Team Fan Token ITA | US$0,2997 | 2,64% | 0,56% | US$2.690.074 | US$142.119 | 8.974.738 ITA |
| 1608 |  OmniFlix Network FLIX | US$0,01076 | 3,22% | -2,26% | US$2.699.344 | US$13.720,05 | 250.758.585 FLIX |
| 1609 |  Gasspas GASS | US$0,00000001000 | 11,46% | -19,18% | US$2.637.066 | US$4.955.587 | 420.690.000.000.000 GASS |
| 1610 |  Dingocoin DINGO | US$0,00002359 | -7,71% | -8,88% | US$2.689.816 | US$183.150 | 114.032.098.752 DINGO |
| 1611 |  BobaCat PSPS | US$0,004632 | 11,32% | 18,17% | US$2.673.347 | US$368.115 | 577.172.773 PSPS |
| 1612 |  Muhdo Hub DNA | US$0,001576 | -3,82% | -22,42% | US$2.710.072 | US$18.800,46 | 1.719.136.704 DNA |
| 1613 |  GAMEE GMEE | US$0,001612 | 1,15% | 10,58% | US$2.686.238 | US$338.945 | 1.666.307.782 GMEE |
| 1614 |  HAVAH HVH | US$0,001174 | -11,40% | -9,77% | US$2.654.774 | US$199.108 | 2.260.880.938 HVH |
| 1615 |  TERMINUS TERMINUS | US$0,02638 | 1,38% | 8,89% | US$2.638.008 | US$477.557 | 100.000.000 TERMINUS |
| 1616 |  yesnoerror YNE | US$0,002600 | 20,48% | 29,66% | US$2.599.761 | US$1.147.659 | 999.998.467 YNE |
| 1617 |  Elon Trump Fart ETF500 | US$0,002660 | 1,92% | 16,46% | US$2.660.106 | US$210.786 | 999.961.167 ETF500 |
| 1618 |  Napoli Fan Token NAP | US$0,6097 | 0,58% | 1,39% | US$2.633.847 | US$343.852 | 4.319.562 NAP |
| 1619 |  Gui Inu GUI | US$0,000004740 | 3,76% | 0,24% | US$2.635.532 | US$253.888 | 555.895.061.727 GUI |
| 1620 |  Dynex DNX | US$0,02538 | -2,97% | -14,39% | US$2.626.661 | US$273.860 | 103.510.535 DNX |
| 1621 |  Tether Gold Tokens XAUT0 | US$3.307,48 | -0,44% | -0,18% | US$2.619.872 | US$716.999 | 792 XAUT0 |
| 1622 |  KOMPETE KOMPETE | US$0,003484 | 0,54% | 2,29% | US$2.615.752 | - | 750.874.987 KOMPETE |
| 1623 |  Big Data Protocol BDP | US$0,04938 | 3,62% | -17,86% | US$2.610.121 | US$146.265 | 52.859.597 BDP |
| 1624 |  HODL HODL | US$0,0002892 | 7,59% | 9,01% | US$2.566.355 | US$126.230 | 8.874.547.712 HODL |
| 1625 |  Chihuahua HUAHUA | US$0,00002784 | 10,00% | -10,19% | US$2.604.315 | US$661.030 | 93.550.000.000 HUAHUA |
| 1626 |  Ta-da TADA | US$0,003887 | 6,45% | 1,33% | US$2.588.690 | US$127.778 | 665.939.117 TADA |
| 1627 |  BunkerCoin BUNKER | US$0,002583 | -3,53% | 10,49% | US$2.582.964 | US$1.470.213 | 1.000.000.000 BUNKER |
| 1628 |  ScPrime SCP | US$0,05362 | 4,23% | 1,26% | US$2.578.991 | US$5.100,28 | 48.096.114 SCP |
| 1629 |  ShibaDoge SHIBDOGE | - | 10,00% | 10,00% | US$2.600.536 | US$1.619,15 | 118.206.166.784.733.509.320.704 SHIBDOGE |
| 1630 |  MicroStrategy tokenized stock (xStock) MSTRX | US$427,18 | 3,23% | 5,39% | US$2.563.040 | US$13.102.571 | 6.000 MSTRX |
| 1631 |  AGON Agent AGON | US$0,002564 | 7,61% | -10,79% | US$2.564.386 | US$3.672.167 | 1.000.000.000 AGON |
| 1632 |  LimoCoin Swap LMCSWAP | US$0,002164 | 10,57% | 15,35% | US$2.547.723 | US$1.359,30 | 1.177.124.373 LMCSWAP |
| 1633 |  CENNZnet CENNZ | US$0,002117 | 3,28% | -3,88% | US$2.540.491 | US$11.666,60 | 1.200.000.000 CENNZ |
| 1634 |  UniBot UNIBOT | US$2,54 | 5,39% | 7,51% | US$2.538.337 | US$200.555 | 1.000.000 UNIBOT |
| 1635 |  Statter Network STT | US$0,05060 | 0,54% | -0,23% | US$2.547.435 | US$314.957 | 50.344.589 STT |
| 1636 |  Meter Governance MTRG | US$0,07873 | -4,75% | -6,26% | US$2.541.175 | US$157.655 | 32.276.310 MTRG |
| 1637 |  Æternity AE | US$0,006562 | 3,70% | 0,65% | US$2.527.135 | US$95.073,45 | 385.106.898 AE |
| 1638 |  Crypton CRP | US$0,2409 | 0,00% | 1,11% | US$2.529.360 | US$358.907 | 10.499.252 CRP |
| 1639 |  Pino PINO | US$0,002531 | 12,29% | 20,02% | US$2.505.541 | US$19.803,83 | 989.758.257 PINO |
| 1640 |  DUKO DUKO | US$0,0002581 | 8,53% | 13,26% | US$2.494.105 | US$433.288 | 9.663.955.990 DUKO |
| 1641 |  Kima Network KIMA | US$0,07653 | 6,93% | -10,46% | US$2.495.451 | US$235.626 | 32.607.993 KIMA |
| 1642 |  Sylo SYLO | US$0,0003998 | 0,89% | 6,45% | US$2.481.336 | US$398.196 | 6.206.355.808 SYLO |
| 1643 |  Common Wealth WLTH | US$0,002946 | 6,96% | 7,99% | US$2.476.521 | US$226.168 | 840.619.075 WLTH |
| 1644 |  Crypto Asset Governance Alliance CAGA | US$0,00004019 | 0,36% | 0,27% | US$2.471.365 | US$100.964 | 61.492.072.802 CAGA |
| 1645 |  Unibright UBT | US$0,01644 | 2,39% | 1,03% | US$2.466.684 | US$143,73 | 149.999.999 UBT |
| 1646 |  GameSwift GSWIFT | US$0,006816 | 0,63% | 6,36% | US$2.459.134 | US$614.751 | 360.769.188 GSWIFT |
| 1647 |  VGX Token VGX | US$0,004949 | 6,79% | 32,86% | US$2.450.442 | US$908.784 | 495.099.952 VGX |
| 1648 |  Rifampicin RIF | US$0,002441 | 2,76% | 8,55% | US$2.440.530 | US$1.395.720 | 999.620.470 RIF |
| 1649 |  Cream Finance CREAM | US$1,32 | 1,10% | 11,60% | US$2.445.825 | US$90.792,50 | 1.855.659 CREAM |
| 1650 |  Decentralized Euro DEURO | US$1,17 | -0,03% | -0,18% | US$2.443.370 | US$124.347 | 2.088.397 DEURO |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.