Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Minted MTD | US$0,009129 | 0,95% | 11,83% | US$1.690.844 | US$1.654,93 | 185.207.721 MTD |
| 1802 |  Trog TROG | US$0,000004040 | 3,63% | 5,05% | US$1.697.724 | US$198.894 | 420.690.000.000 TROG |
| 1803 |  SOVRUN SOVRN | US$0,009789 | 14,33% | 13,94% | US$1.681.369 | US$147.252 | 171.765.278 SOVRN |
| 1804 |  Packet PKT | US$0,0003831 | 3,54% | 7,89% | US$1.626.568 | - | 4.245.392.097 PKT |
| 1805 |  Clustr Labs CLUSTR | US$0,003342 | 10,17% | 6,95% | US$1.670.004 | - | 499.685.616 CLUSTR |
| 1806 |  Nasdaq tokenized ETF (xStock) QQQX | US$555,93 | -0,02% | -1,84% | US$1.667.764 | US$14.777.098 | 3.000 QQQX |
| 1807 |  E Money EMYC | US$0,01557 | 1,49% | -3,19% | US$1.669.547 | US$793.069 | 107.212.055 EMYC |
| 1808 |  Venus BCH vBCH | US$10,78 | 0,58% | 4,32% | US$1.664.047 | - | 154.392 vBCH |
| 1809 |  Dtec DTEC | US$0,02537 | 34,28% | 58,71% | US$1.641.169 | US$435.234 | 64.695.145 DTEC |
| 1810 |  MAX Exchange Token MAX | US$0,3336 | 1,16% | 3,34% | US$1.660.250 | US$96.899,67 | 4.976.802 MAX |
| 1811 |  Tron Bull TBULL | US$0,001666 | 6,68% | -4,37% | US$1.665.634 | US$73.839,54 | 999.999.997 TBULL |
| 1812 |  BSX BSX | US$0,008763 | 28,85% | 16,10% | US$1.660.451 | US$478.144 | 189.477.711 BSX |
| 1813 |  BNB Card BNB CARD | US$0,001654 | 1,56% | 13,23% | US$1.654.112 | US$135.162 | 1.000.000.000 BNB CARD |
| 1814 |  Sharpe AI SAI | US$0,01479 | 1,15% | -5,39% | US$1.653.761 | US$751.568 | 111.821.649 SAI |
| 1815 |  Everest ID | US$0,01417 | 13,26% | 22,49% | US$1.654.177 | - | 116.700.000 ID |
| 1816 |  Arcas ARCAS | US$0,02369 | 4,05% | 1,66% | US$1.645.137 | - | 69.433.158 ARCAS |
| 1817 |  Abyss ABYSS | US$0,007154 | 2,15% | 6,59% | US$1.638.381 | - | 229.003.739 ABYSS |
| 1818 |  SAD HAMSTER HAMMY | US$0,001755 | 14,03% | -3,35% | US$1.652.765 | US$37.636,54 | 941.901.250 HAMMY |
| 1819 |  Mettalex MTLX | US$1,45 | 5,82% | 12,55% | US$1.631.016 | - | 1.123.003 MTLX |
| 1820 |  Unifi Protocol DAO UNFI | US$0,1706 | -2,02% | 18,34% | US$1.628.941 | US$604.594 | 9.548.650 UNFI |
| 1821 |  Mintlayer ML | US$0,02529 | 5,11% | 15,17% | US$1.623.687 | US$485.508 | 64.198.610 ML |
| 1822 |  Bubb BUBB | US$0,001627 | 0,75% | -4,86% | US$1.626.751 | US$2.366.639 | 1.000.000.000 BUBB |
| 1823 |  HAPI Protocol HAPI | US$2,22 | 2,83% | -0,93% | US$1.624.066 | US$179.125 | 732.248 HAPI |
| 1824 |  Graphite Network @G | US$0,1569 | 6,17% | 10,74% | US$1.614.495 | US$65.495,46 | 10.287.764 @G |
| 1825 |  ZyFAI ZFI | US$0,02064 | 7,30% | -3,58% | US$1.617.593 | US$2.802,51 | 78.379.054 ZFI |
| 1826 |  Hemule HEMULE | US$0,001641 | 14,24% | 22,41% | US$1.608.243 | US$300.373 | 979.998.588 HEMULE |
| 1827 |  TRI SIGMA TRISIG | US$0,001589 | 7,04% | 4,81% | US$1.588.716 | US$521.696 | 999.946.805 TRISIG |
| 1828 |  flork cto FLORK | US$0,001705 | 3,90% | 0,44% | US$1.600.510 | US$882.276 | 938.723.170 FLORK |
| 1829 |  Solchat CHAT | US$0,1984 | 1,12% | 12,01% | US$1.595.433 | US$158.257 | 8.043.460 CHAT |
| 1830 |  Lumoz MOZ | US$0,001377 | 4,72% | 12,78% | US$1.514.584 | US$4.119.569 | 1.100.000.000 MOZ |
| 1831 |  Didi Bam Bam DDBAM | US$0,07623 | 2,29% | 4,50% | US$1.600.927 | US$126.075 | 21.000.000 DDBAM |
| 1832 |  Astrafer ASTRAFER | US$0,01022 | 0,00% | 4,92% | US$1.597.897 | - | 156.417.090 ASTRAFER |
| 1833 |  Frontier FRONT | US$0,2053 | 3,46% | 4,27% | US$1.596.735 | US$0,4800 | 7.777.272 FRONT |
| 1834 |  Torum XTM | US$0,006445 | -0,91% | -1,56% | US$1.250.883 | US$201.815 | 194.096.317 XTM |
| 1835 |  Numogram GNON | US$0,001616 | 5,46% | 2,47% | US$1.615.592 | US$1.163.167 | 1.000.000.000 GNON |
| 1836 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01998 | -27,46% | -30,05% | US$1.597.703 | US$4.884.589 | 79.974.090 VIBE |
| 1837 |  Striker League MBS | US$0,002613 | 10,32% | 21,82% | US$1.634.099 | US$97.054,44 | 625.437.750 MBS |
| 1838 |  Robinhood HOOD | US$0,00003546 | 5,86% | -0,49% | US$1.579.480 | US$1.023.771 | 44.547.590.451 HOOD |
| 1839 |  OctonetAI OCTO | US$0,01601 | 10,77% | -5,93% | US$1.577.443 | US$129.837 | 98.500.000 OCTO |
| 1840 |  DeHub DHB | US$0,0003841 | -6,72% | -4,06% | US$1.565.513 | US$2.270,85 | 4.075.792.623 DHB |
| 1841 |  I'm a Jeet JEETS | US$0,001567 | -0,56% | -9,45% | US$1.566.557 | US$194.059 | 999.990.748 JEETS |
| 1842 |  Vectorspace AI VAIX | US$0,03114 | -8,16% | -19,87% | US$1.553.275 | US$18.032,68 | 49.875.895 VAIX |
| 1843 |  Vesper VSP | US$0,1645 | 5,98% | 0,59% | US$1.548.676 | - | 9.416.541 VSP |
| 1844 |  Mint Club V1 MINT | US$0,000001470 | -7,49% | 22,52% | US$1.535.711 | - | 1.041.314.412.631 MINT |
| 1845 |  SUNCAT SUNCAT | US$0,001540 | 6,11% | 20,49% | US$1.539.662 | US$3.146.977 | 1.000.000.000 SUNCAT |
| 1846 |  Puffverse PFVS | US$0,01313 | -0,48% | -7,44% | US$1.530.930 | US$7.950.472 | 116.600.000 PFVS |
| 1847 |  OAX OAX | US$0,01597 | 17,28% | 15,86% | US$1.530.121 | US$87.705,54 | 95.812.246 OAX |
| 1848 |  STARS STARS | US$0,00003638 | 2,55% | -8,72% | US$1.530.345 | US$278.145 | 42.069.696.969 STARS |
| 1849 |  SpookySwap BOO | US$0,1599 | 36,00% | 51,51% | US$1.502.063 | US$73.325,58 | 9.390.930 BOO |
| 1850 |  Medieval Empires MEE | US$0,002722 | 1,11% | -7,47% | US$1.522.453 | US$158.801 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.