Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freya by Virtuals FREYA | US$0,004397 | 14,16% | 10,99% | US$2.442.504 | US$28.904,04 | 555.503.496 FREYA |
| 1652 |  Crash CRASH | US$0,002496 | 15,85% | 15,66% | US$2.441.249 | US$13.476,86 | 978.237.337 CRASH |
| 1653 |  SelfieDogCoin SELFIE | US$0,002455 | 17,59% | 6,35% | US$2.415.230 | US$120.207 | 983.717.932 SELFIE |
| 1654 |  Fric FRIC | US$0,002430 | 15,32% | -2,35% | US$2.429.843 | US$343.942 | 999.992.771 FRIC |
| 1655 |  TRVL (Dtravel) TRVL | US$0,005825 | -0,05% | 4,94% | US$2.426.974 | US$202.680 | 416.648.589 TRVL |
| 1656 |  DeepBrain Chain DBC | US$0,0004462 | 1,11% | -2,47% | US$2.422.535 | US$211.968 | 5.428.952.299 DBC |
| 1657 |  LogX Network LOGX | US$0,009242 | -2,64% | -3,05% | US$2.413.223 | US$184.329 | 261.108.000 LOGX |
| 1658 |  Analog ANLOG | US$0,001299 | -2,08% | -6,18% | US$2.413.065 | US$275.290 | 1.857.089.402 ANLOG |
| 1659 |  PoSciDonDAO SCI | US$0,6786 | 10,81% | 10,42% | US$2.420.257 | US$86.673,68 | 3.566.673 SCI |
| 1660 |  Prosper PROS | US$0,04670 | -0,33% | 23,74% | US$2.400.104 | US$96.686,16 | 51.394.815 PROS |
| 1661 |  Ispolink ISP | US$0,0003114 | 10,52% | -4,68% | US$2.395.118 | US$360.152 | 7.691.043.685 ISP |
| 1662 |  Cashaa CAS | US$0,002399 | 0,83% | 2,64% | US$2.398.524 | US$80.430,21 | 1.000.000.000 CAS |
| 1663 |  Super Champs CHAMP | US$0,002669 | -19,64% | -28,49% | US$2.384.996 | US$582.267 | 893.514.868 CHAMP |
| 1664 |  Coinbase tokenized stock (xStock) COINX | US$395,84 | 5,68% | 10,48% | US$2.375.068 | US$23.401.818 | 6.000 COINX |
| 1665 |  GoChain GO | US$0,001798 | 2,05% | 6,76% | US$2.365.338 | US$165.238 | 1.315.907.067 GO |
| 1666 |  Solcasino Token SCS | US$0,001915 | 12,80% | 14,00% | US$2.349.255 | - | 1.226.945.031 SCS |
| 1667 |  Banano BAN | US$0,001457 | 4,39% | 4,64% | US$2.337.573 | US$3.567,54 | 1.603.995.942 BAN |
| 1668 |  Universe Boss Coin UBC | US$0,002329 | 1,93% | -4,20% | US$2.329.399 | US$192.428 | 1.000.000.000 UBC |
| 1669 |  Ledger AI LEDGER | US$0,001216 | -3,04% | -23,40% | US$2.333.129 | US$60.052,75 | 1.919.424.537 LEDGER |
| 1670 |  BlueMove MOVE | US$0,01061 | 8,89% | 1,80% | US$2.308.114 | US$928,61 | 217.500.000 MOVE |
| 1671 |  0xBitcoin 0xBTC | US$0,2387 | -20,98% | 47,94% | US$2.317.103 | US$474,50 | 9.706.750 0xBTC |
| 1672 |  Attila ATT | US$0,001400 | -0,03% | -0,40% | US$2.309.441 | - | 1.650.000.000 ATT |
| 1673 |  Philtoken PHIL | US$0,002297 | 10,68% | 8,54% | US$2.297.033 | US$1.251.709 | 1.000.000.000 PHIL |
| 1674 |  Shiba Predator QOM | - | 7,00% | 20,58% | US$2.299.155 | US$5.324,80 | 599.886.333.333.333 QOM |
| 1675 |  Lux LUX | US$0,002285 | 8,43% | 16,84% | US$2.284.627 | US$456.632 | 1.000.000.000 LUX |
| 1676 |  Eliza (elizawakesup) ELIZA | US$0,002289 | 1,66% | 37,08% | US$2.289.424 | US$871.649 | 999.981.945 ELIZA |
| 1677 |  Harold HAROLD | US$0,002897 | 3,70% | -5,93% | US$2.279.639 | US$21.527,71 | 787.005.431 HAROLD |
| 1678 |  JMPT Rewards JMPT | US$1,20 | 1,18% | 3,63% | US$2.273.842 | US$7.502,10 | 1.893.990 JMPT |
| 1679 |  LTO Network LTO | US$0,005178 | -0,10% | 39,43% | US$2.274.536 | US$377.065 | 439.302.284 LTO |
| 1680 |  BABB BAX | US$0,00002883 | -2,22% | -7,04% | US$2.253.645 | US$19.968,83 | 78.159.947.394 BAX |
| 1681 |  Nitro NITRO | US$0,000005810 | 30,44% | -6,34% | US$2.265.763 | US$202.407 | 390.124.994.495 NITRO |
| 1682 |  TON Station MRSOON | US$0,00003261 | 5,35% | 0,56% | US$2.259.978 | US$418.590 | 69.312.732.161 MRSOON |
| 1683 |  Hatom HTM | US$0,1348 | 9,41% | 9,57% | US$2.247.469 | US$201.651 | 16.667.457 HTM |
| 1684 |  Chickencoin CHKN | US$0,00000003000 | -0,24% | 4,86% | US$2.243.829 | US$75.763,63 | 64.239.000.000.000 CHKN |
| 1685 |  Rai Reflex Index RAI | US$3,04 | 10,80% | 10,59% | US$2.245.577 | US$187.305 | 737.497 RAI |
| 1686 |  Verse VERSE | US$0,00005893 | 21,65% | 44,02% | US$2.243.623 | US$389.354 | 38.070.329.344 VERSE |
| 1687 |  Doodipals DOODI | US$0,002236 | 6,43% | 15,57% | US$2.235.605 | US$3.600.136 | 1.000.000.000 DOODI |
| 1688 |  Fuse FUSE | US$0,01012 | 3,27% | 0,57% | US$2.225.173 | US$552.367 | 219.882.167 FUSE |
| 1689 |  SelfKey KEY | US$0,0003670 | -0,97% | -2,76% | US$2.202.175 | US$386.410 | 5.999.999.954 KEY |
| 1690 |  Kinic KINIC | US$0,7714 | 5,63% | 6,12% | US$2.212.919 | US$144.391 | 2.868.620 KINIC |
| 1691 |  Wecan Group WECAN | US$0,002708 | -3,34% | -12,10% | US$2.240.781 | US$32.986,16 | 827.372.816 WECAN |
| 1692 |  sekoia by Virtuals SEKOIA | US$0,002241 | -2,93% | -23,06% | US$2.210.273 | US$105.543 | 986.227.200 SEKOIA |
| 1693 |  Matchain MAT | US$0,3052 | 5,78% | -23,88% | US$2.206.933 | US$4.893.920 | 7.230.000 MAT |
| 1694 |  Gamium GMM | US$0,00004509 | -2,47% | -7,49% | US$2.207.712 | US$162.430 | 48.964.866.146 GMM |
| 1695 |  Gorilla GORILLA | US$0,002217 | -5,68% | -2,09% | US$2.217.214 | US$949.316 | 1.000.000.000 GORILLA |
| 1696 |  Redbrick BRIC | US$0,009349 | 6,09% | -11,92% | US$2.197.945 | US$1.715.837 | 235.108.500 BRIC |
| 1697 |  LEGIT LEGIT | US$0,002244 | 4,56% | 10,11% | US$2.188.948 | US$25.851,91 | 975.353.018 LEGIT |
| 1698 |  Ghiblification Ghibli | US$0,002181 | 1,36% | -10,42% | US$2.180.256 | US$10.275.993 | 999.881.260 Ghibli |
| 1699 |  Ternoa CAPS | US$0,001704 | 11,75% | 44,19% | US$2.193.572 | US$309.781 | 1.287.030.207 CAPS |
| 1700 |  Lattice Token LTX | US$0,07567 | 34,50% | 1,62% | US$2.168.253 | US$76.996,80 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.