Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signum SIGNA | US$0,0009072 | -0,16% | 0,08% | US$1.932.204 | US$31.376,81 | 2.129.891.582 SIGNA |
| 1752 |  Super Zero Protocol SERO | US$0,004407 | -2,45% | 6,84% | US$1.926.841 | US$169.331 | 437.211.728 SERO |
| 1753 |  Woman Yelling At Cat WYAC | US$0,001943 | 9,51% | 9,41% | US$1.923.674 | US$26.019,98 | 989.975.296 WYAC |
| 1754 |  FooDriver FDC | US$0,1947 | 5,60% | 17,30% | US$1.920.589 | US$248.983 | 9.861.974 FDC |
| 1755 |  Apple tokenized stock (xStock) AAPLX | US$212,45 | 0,77% | -0,56% | US$1.911.943 | US$25.585.118 | 8.999 AAPLX |
| 1756 |  Whales Market WHALES | US$0,07328 | 3,54% | 19,99% | US$1.907.702 | US$32.741,21 | 26.034.330 WHALES |
| 1757 |  RIFT AI RIFT | US$0,007176 | -0,54% | -0,13% | US$1.901.144 | - | 264.914.961 RIFT |
| 1758 |  Peezy 0x69 PEEZY | US$0,000006200 | 0,89% | -5,64% | US$1.893.540 | US$319.696 | 305.650.329.936 PEEZY |
| 1759 |  mStable Governance Token: Meta (MTA) MTA | US$0,03238 | 0,98% | 6,07% | US$1.892.211 | US$1.149,27 | 58.432.424 MTA |
| 1760 |  HOME3 HTS | US$0,02350 | 0,10% | 30,66% | US$1.892.008 | US$8.944,19 | 80.500.000 HTS |
| 1761 |  Magic Square SQR | US$0,007486 | 2,40% | 2,52% | US$1.884.469 | US$233.093 | 251.728.260 SQR |
| 1762 |  myDID SYL | US$0,0002415 | 8,03% | 16,35% | US$1.866.063 | US$194.136 | 7.728.437.007 SYL |
| 1763 |  Vexanium VEX | US$0,002536 | 5,64% | 0,07% | US$1.860.583 | US$303,43 | 733.642.279 VEX |
| 1764 |  Letit LETIT | US$0,02908 | -0,62% | -4,77% | US$1.861.186 | US$1.355,92 | 63.999.999 LETIT |
| 1765 |  Contango TANGO | US$0,01563 | 6,56% | 13,02% | US$1.851.966 | US$1.340,81 | 118.463.411 TANGO |
| 1766 |  Pikamoon PIKA | US$0,0001057 | -1,71% | 0,46% | US$1.844.195 | US$60.921,59 | 17.453.432.079 PIKA |
| 1767 |  ZeroLend ZERO | US$0,00003353 | -7,10% | -20,26% | US$1.839.938 | US$1.121.274 | 54.868.247.451 ZERO |
| 1768 |  Seedworld SWORLD | US$0,0003773 | 3,69% | 6,31% | US$1.838.843 | US$6.991,13 | 4.874.096.912 SWORLD |
| 1769 |  GG3 GGX | US$0,05748 | 1,63% | -12,34% | US$1.839.356 | US$173.195 | 32.000.000 GGX |
| 1770 |  Waves Enterprise WEST | US$0,008160 | -0,24% | -2,46% | US$1.835.999 | US$79.721,80 | 225.000.000 WEST |
| 1771 |  BEERCOIN BEER | US$0,000003340 | 2,44% | 5,87% | US$1.833.796 | US$190.085 | 549.761.339.928 BEER |
| 1772 |  Nuco.cloud NCDT | US$0,03653 | 7,01% | -5,35% | US$1.826.700 | US$184.726 | 50.000.000 NCDT |
| 1773 |  Sekuya Multiverse SKYA | US$0,004566 | 3,52% | 4,08% | US$1.825.572 | US$154.620 | 399.807.804 SKYA |
| 1774 |  Gleec Coin GLEEC | US$0,010000 | -0,04% | 0,96% | US$1.817.489 | US$454,14 | 181.755.046 GLEEC |
| 1775 |  FCK925 FCK925 | US$0,001813 | 0,36% | 0,00% | US$1.813.385 | US$146.826 | 999.992.431 FCK925 |
| 1776 |  ritestream RITE | US$0,002606 | 0,32% | -3,56% | US$1.801.256 | US$162.802 | 691.256.485 RITE |
| 1777 |  Peng PENG | US$0,01782 | 11,85% | 4,47% | US$1.781.784 | US$514.673 | 99.999.979 PENG |
| 1778 |  Choise.ai CHO | US$0,003991 | 2,28% | -2,23% | US$1.780.721 | US$2.467.552 | 446.143.248 CHO |
| 1779 |  DEFIT DEFIT | US$0,05704 | 2,68% | -4,21% | US$1.780.909 | - | 31.222.499 DEFIT |
| 1780 |  AIPAD AIPAD | US$0,009167 | -0,91% | -4,26% | US$1.781.072 | US$172.993 | 194.283.444 AIPAD |
| 1781 |  KARASOU INTELLIQUE | US$2,35 | -12,04% | -12,73% | US$1.777.343 | US$2.426,71 | 756.593 INTELLIQUE |
| 1782 |  Lumerin LMR | US$0,002956 | 5,01% | 6,29% | US$1.793.168 | US$77.485,51 | 606.615.000 LMR |
| 1783 |  QSTaR Q* | US$0,0001850 | 9,10% | 12,23% | US$1.775.644 | US$2.079,89 | 9.596.124.336 Q* |
| 1784 |  Witch Token WITCH | US$0,06480 | 2,50% | -2,90% | US$1.768.925 | US$62.683,68 | 27.299.365 WITCH |
| 1785 |  Data Ownership Protocol DOP | US$0,0002020 | 2,97% | -6,11% | US$1.763.931 | US$2.449.525 | 8.733.406.525 DOP |
| 1786 |  NULS NULS | US$0,01550 | 5,61% | -0,96% | US$1.753.022 | US$188.146 | 113.087.718 NULS |
| 1787 |  Russell RUSSELL | US$0,001797 | 29,09% | 31,31% | US$1.744.756 | US$37.282,31 | 970.983.463 RUSSELL |
| 1788 |  Omax Coin OMAX | US$0,0002002 | -12,97% | -18,68% | US$1.735.486 | US$200.378 | 8.667.996.990 OMAX |
| 1789 |  Loom Network LOOM | US$0,001398 | -1,49% | -10,35% | US$1.737.740 | US$1.050.863 | 1.242.920.898 LOOM |
| 1790 |  LandWolf (SOL) WOLF | US$0,0001730 | 1,74% | -6,64% | US$1.730.259 | - | 9.999.019.786 WOLF |
| 1791 |  Don’t Burn Capital DBC | US$0,001869 | 8,13% | 0,00% | US$1.726.094 | US$6.978,52 | 923.458.928 DBC |
| 1792 |  Etherisc DIP Token DIP | US$0,007470 | 9,25% | 5,57% | US$1.790.876 | US$47,71 | 239.742.108 DIP |
| 1793 |  Decimated DIO | US$0,003164 | 2,19% | 27,71% | US$1.718.777 | US$220.723 | 543.259.848 DIO |
| 1794 |  r/FortNiteBR Bricks BRICK | US$0,01570 | 2,70% | 0,63% | US$1.746.442 | US$10.379,39 | 111.230.228 BRICK |
| 1795 |  ISKRA Token ISK | US$0,004476 | -3,47% | -1,16% | US$1.715.201 | US$197.430 | 383.167.092 ISK |
| 1796 |  Exactly Protocol EXA | US$0,5171 | 3,62% | 2,58% | US$1.719.039 | US$1.743,30 | 3.324.581 EXA |
| 1797 |  Akasha by Bloomverse $AKA | US$0,001705 | -0,35% | 23,67% | US$1.705.181 | US$166.019 | 999.991.183 $AKA |
| 1798 |  Large Language Model LLM | US$0,001719 | 7,92% | 16,88% | US$1.718.745 | US$796.711 | 999.997.360 LLM |
| 1799 |  Q Protocol QGOV | US$0,006480 | 0,12% | 16,31% | US$1.717.177 | US$100.893 | 264.987.007 QGOV |
| 1800 |  Neurai XNA | US$0,0001710 | 3,91% | 3,67% | US$1.688.542 | US$94.860,56 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.