Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StarSlax SSLX | US$0,0004653 | -1,07% | -2,18% | US$1.163.977 | US$160.586 | 2.501.658.636 SSLX |
| 1952 |  SGC SGC | US$0,0005746 | -0,18% | -10,63% | US$1.176.967 | US$6.873.574 | 2.048.250.000 SGC |
| 1953 |  UpOnly UPO | US$0,01013 | -12,02% | 10,17% | US$1.152.670 | US$184.864 | 113.792.290 UPO |
| 1954 |  Bridge AI BRG | US$0,0001441 | 4,21% | 40,15% | US$1.152.963 | US$866.747 | 8.002.167.205 BRG |
| 1955 |  dextoro DTR | US$0,001169 | -9,81% | -27,97% | US$1.169.032 | US$73.526,01 | 999.994.516 DTR |
| 1956 |  Neurahub NEURA | US$0,01393 | 4,85% | 8,26% | US$1.146.743 | - | 82.343.569 NEURA |
| 1957 |  RefundYourSOL RYS | US$0,001165 | -10,40% | 27,97% | US$1.146.824 | US$1.852.742 | 984.625.096 RYS |
| 1958 |  StarryNift SNIFT | US$0,006755 | 2,52% | -5,32% | US$1.143.529 | US$287.337 | 169.278.000 SNIFT |
| 1959 |  BSCPAD BSCPAD | US$0,01423 | 1,54% | -0,59% | US$1.126.849 | US$307.616 | 79.211.621 BSCPAD |
| 1960 |  Matr1x Fire FIRE | US$0,01694 | -18,42% | -30,39% | US$1.130.567 | US$2.205.591 | 66.731.284 FIRE |
| 1961 |  K9 Finance KNINE | US$0,000002800 | 5,59% | 0,73% | US$1.127.172 | US$110.867 | 402.272.229.062 KNINE |
| 1962 |  Sallar ALL | US$0,0006250 | 10,29% | -22,10% | US$1.125.011 | US$42.860,27 | 1.800.038.960 ALL |
| 1963 |  Suzuverse SGT | US$0,1119 | 0,79% | 11,68% | US$1.124.850 | US$330.630 | 10.052.927 SGT |
| 1964 |  OpenLeverage OLE | US$0,005893 | -2,88% | 2,56% | US$1.111.594 | US$163.277 | 188.630.573 OLE |
| 1965 |  TypeAI TYPE | US$0,1152 | 5,10% | 28,03% | US$1.152.154 | - | 10.000.000 TYPE |
| 1966 |  Speedy SPEEDY | US$0,001112 | 19,98% | 17,73% | US$1.112.225 | US$13.062,81 | 1.000.000.000 SPEEDY |
| 1967 |  holoride RIDE | US$0,001263 | 6,95% | 5,12% | US$1.111.556 | US$76.794,66 | 879.899.580 RIDE |
| 1968 |  Kava Lend HARD | US$0,008306 | 6,45% | -1,13% | US$1.119.613 | US$942.732 | 134.791.668 HARD |
| 1969 |  Nodle NODL | US$0,0002012 | 0,65% | 54,27% | US$1.097.458 | US$96.527,51 | 5.455.428.471 NODL |
| 1970 |  Tap XTP | US$0,0008960 | -5,23% | 8,30% | US$1.103.731 | US$13.467,96 | 1.231.911.016 XTP |
| 1971 |  Kimbo KIMBO | US$0,00001625 | -4,05% | 1,38% | US$1.128.380 | US$55.694,75 | 69.420.000.000 KIMBO |
| 1972 |  FU Coin FU | US$0,000005660 | 1,22% | -1,23% | US$1.100.187 | - | 194.529.579.979 FU |
| 1973 |  Neiro (neiro.lol) NEIRO | US$0,001101 | 0,85% | 3,00% | US$1.100.793 | US$1.392.196 | 999.999.969 NEIRO |
| 1974 |  WELL3 $WELL | US$0,0002641 | 1,68% | 6,10% | US$1.086.989 | US$1.402.118 | 4.116.089.000 $WELL |
| 1975 |  Toad $TOAD | - | 5,74% | 0,45% | US$1.071.154 | US$9.974,21 | 407.084.555.679.471 $TOAD |
| 1976 |  IVPAY IVPAY | US$0,001180 | -1,47% | -2,39% | US$1.083.897 | US$214.452 | 918.332.239 IVPAY |
| 1977 |  888 888 | US$0,01221 | 3,35% | -2,64% | US$1.085.070 | US$2.356,57 | 88.854.249 888 |
| 1978 |  Exeedme XED | US$0,01084 | 0,38% | -25,30% | US$1.084.200 | US$2.292,02 | 100.000.000 XED |
| 1979 |  Smart Layer Network SLN | US$0,02762 | -2,93% | -3,13% | US$1.081.735 | US$178.824 | 39.169.285 SLN |
| 1980 |  Dolos The Bully BULLY | US$0,001119 | 9,30% | 3,50% | US$1.075.063 | US$1.130.042 | 960.552.281 BULLY |
| 1981 |  Mancium MANC | US$0,1074 | 0,00% | -10,13% | US$1.074.284 | - | 10.000.000 MANC |
| 1982 |  Wall Street Memes WSM | US$0,0005683 | -0,43% | -5,06% | US$1.069.871 | US$8.874,87 | 1.882.697.055 WSM |
| 1983 |  KIKICat KIKI | US$0,001070 | 2,84% | -12,12% | US$1.070.113 | US$631.065 | 999.987.629 KIKI |
| 1984 |  MetaBeat BEAT | US$0,0008042 | 107,47% | 62,10% | US$1.080.244 | US$29.921,77 | 1.343.273.440 BEAT |
| 1985 |  Alphabet tokenized stock (xStock) GOOGLX | US$177,67 | 0,66% | -1,62% | US$1.065.991 | US$25.348.554 | 6.000 GOOGLX |
| 1986 |  BIAO BIAO | US$0,001063 | -6,14% | 12,90% | US$1.062.775 | US$406.938 | 999.999.994 BIAO |
| 1987 |  VentureMind AI VNTR | US$0,002447 | -1,41% | -0,82% | US$1.059.374 | US$66.201,00 | 432.996.944 VNTR |
| 1988 |  Pixelverse PIXFI | US$0,0003942 | 4,35% | -1,29% | US$1.047.239 | US$2.698.312 | 2.656.351.601 PIXFI |
| 1989 |  Synesis One SNS | US$0,002316 | -3,29% | -19,27% | US$1.056.751 | US$360.918 | 456.252.758 SNS |
| 1990 |  MultiVAC MTV | US$0,0002940 | 1,69% | -0,85% | US$1.054.830 | US$303.176 | 3.587.369.426 MTV |
| 1991 |  Powsche POWSCHE | US$0,01102 | 2,92% | -9,78% | US$1.047.266 | US$62.195,09 | 95.049.634 POWSCHE |
| 1992 |  Crust Network CRU | US$0,07422 | 5,90% | 4,36% | US$1.049.358 | US$387.846 | 14.138.569 CRU |
| 1993 |  Mystery MYSTERY | - | -6,52% | 5,57% | US$1.048.783 | US$862.827 | 420.690.000.000.000 MYSTERY |
| 1994 |  BlackCardCoin BCCOIN | US$0,1048 | 2,40% | -9,76% | US$1.048.402 | US$469.959 | 10.000.000 BCCOIN |
| 1995 |  Dumpling DUMP | US$0,001715 | -5,80% | -12,35% | US$1.047.984 | US$9,99 | 611.041.588 DUMP |
| 1996 |  GoldenRat RATS | US$0,000001680 | -5,70% | -22,44% | US$1.046.059 | US$7.624,64 | 624.391.545.786 RATS |
| 1997 |  Mambo MAMBO | US$0,000001040 | 0,06% | -29,49% | US$1.042.547 | US$202.792 | 1.000.000.000.000 MAMBO |
| 1998 |  Databot DATA | US$0,001134 | 1,91% | -0,17% | US$1.038.844 | - | 915.839.857 DATA |
| 1999 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2000 |  Ertha ERTHA | US$0,0005255 | 1,64% | -5,42% | US$1.037.838 | US$1.828.152 | 1.974.916.795 ERTHA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.