Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Diamond BCD | US$0,003491 | 0,00% | -1,71% | US$650.959 | - | 186.492.898 BCD |
| 2152 |  ForTube FOR | US$0,0008329 | 4,90% | 13,33% | US$662.169 | US$118.890 | 795.000.000 FOR |
| 2153 |  Akuma Inu $AKUMA | US$0,0000009800 | 1,48% | -17,41% | US$650.475 | US$82.642,06 | 666.666.666.666 $AKUMA |
| 2154 |  PLANET PLANET | US$0,0000007600 | 2,35% | 2,20% | US$650.106 | US$130.062 | 851.450.000.000 PLANET |
| 2155 |  Vertus VERT | US$0,001229 | -1,24% | -1,37% | US$647.867 | US$575.375 | 527.199.617 VERT |
| 2156 |  GALAXIS Token GALAXIS | US$0,0002363 | -0,81% | -2,58% | US$644.890 | US$50.793,11 | 2.728.953.474 GALAXIS |
| 2157 |  bitSmiley SMILE | US$0,01415 | -10,42% | -26,26% | US$640.863 | US$408.186 | 45.306.585 SMILE |
| 2158 |  OneLedger OLT | US$0,001266 | -5,07% | 4,50% | US$641.729 | US$143.215 | 506.936.797 OLT |
| 2159 |  Custodiy CTY | US$1,29 | 157,14% | 110,74% | US$640.463 | US$150.554 | 496.542 CTY |
| 2160 |  Polkadex PDEX | US$0,07645 | 4,03% | 1,70% | US$639.122 | US$178.837 | 8.360.000 PDEX |
| 2161 |  Göztepe S.K. Fan Token GOZ | US$0,1758 | 2,45% | 1,45% | US$639.190 | US$118.277 | 3.635.000 GOZ |
| 2162 |  Orange ORNJ | US$0,006827 | -0,18% | -32,21% | US$636.573 | US$97.312,31 | 93.250.000 ORNJ |
| 2163 |  Morpheus Infrastructure Node MIND | US$0,0004651 | 1,31% | -0,94% | US$635.384 | US$27.825,80 | 1.366.201.800 MIND |
| 2164 |  Lets Fuckin Go LFGO | US$0,0006291 | 10,28% | 3,74% | US$628.955 | US$10.140,41 | 999.841.248 LFGO |
| 2165 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2166 |  BSCS BSCS | US$0,002394 | -0,33% | -3,94% | US$622.700 | US$66.524,97 | 260.057.374 BSCS |
| 2167 |  Gemach GMAC | US$0,001244 | 16,36% | 29,57% | US$622.235 | - | 500.000.000 GMAC |
| 2168 |  YAM V3 YAM | US$0,04213 | -0,05% | 7,36% | US$621.457 | US$80.498,50 | 14.750.936 YAM |
| 2169 |  Infinaeon INF | US$0,002384 | -5,73% | -10,54% | US$620.882 | US$104.749 | 260.484.378 INF |
| 2170 |  $AUTISM autism | US$0,0006538 | -2,75% | 12,78% | US$620.499 | US$98.316,24 | 949.013.720 autism |
| 2171 |  Redacted RDAC | US$0,005351 | -4,91% | -0,66% | US$623.727 | US$5.319.565 | 116.552.293 RDAC |
| 2172 |  Vabble v2 VFX | US$0,004259 | 3,61% | 0,09% | US$620.224 | - | 145.625.000 VFX |
| 2173 |  Swingby SWINGBY | US$0,0006962 | -29,78% | -25,55% | US$619.456 | US$9.586,98 | 889.788.091 SWINGBY |
| 2174 |  Pomerium PMG | US$0,004042 | 5,83% | 5,03% | US$618.056 | US$79.611,88 | 152.899.271 PMG |
| 2175 |  UNI UNI | US$0,0006180 | 16,56% | 11,34% | US$617.955 | US$12.636,20 | 1.000.000.000 UNI |
| 2176 |  Bitcoin Virtual Machine BVM | US$0,02335 | -0,88% | -2,55% | US$579.474 | US$792,50 | 24.818.920 BVM |
| 2177 |  BOPPY BOPPY | - | 19,53% | 25,53% | US$615.860 | US$6.165,18 | 420.690.000.000.000 BOPPY |
| 2178 |  Aurora AOA | US$0,00006162 | 0,12% | 0,03% | US$614.707 | - | 9.975.060.788 AOA |
| 2179 |  Pip PIP | US$0,001421 | -8,04% | -5,92% | US$612.709 | US$363.660 | 431.129.649 PIP |
| 2180 |  MBD Financials MBD | US$0,00002365 | 16,70% | 2,76% | US$613.434 | US$43.407,19 | 25.940.635.420 MBD |
| 2181 |  Edge Matrix Chain EMC | US$0,002999 | -4,06% | -15,53% | US$613.295 | US$79.686,52 | 204.489.614 EMC |
| 2182 |  Green Satoshi Token (BSC) GST | US$0,002860 | 2,67% | 2,40% | US$611.775 | US$18,28 | 213.886.883 GST |
| 2183 |  CryptoZoon ZOON | US$0,0008625 | 2,83% | 4,00% | US$610.444 | US$83.656,76 | 707.772.339 ZOON |
| 2184 |  Chirpley CHRP | US$0,001476 | 0,48% | -18,03% | US$609.703 | US$109.907 | 413.029.583 CHRP |
| 2185 |  Apeiron APRS | US$0,006000 | -1,01% | 0,56% | US$609.119 | US$465.139 | 101.511.980 APRS |
| 2186 |  PLYR L1 PLYR | US$0,007072 | 0,27% | 20,75% | US$608.861 | - | 86.091.782 PLYR |
| 2187 |  Morra MORRA | US$0,001539 | 5,53% | 9,77% | US$608.412 | - | 395.238.550 MORRA |
| 2188 |  RepubliK RPK | US$0,0006281 | -0,47% | -30,26% | US$606.595 | US$264.902 | 965.720.903 RPK |
| 2189 |  Aston Villa Fan Token AVL | US$0,1987 | 5,01% | -0,09% | US$600.357 | US$18.734,76 | 3.021.655 AVL |
| 2190 |  PLATINCOIN PLC | US$0,1200 | -0,04% | -0,02% | US$600.150 | - | 5.001.073 PLC |
| 2191 |  LET HIM COOK COOK | US$0,0006004 | 25,98% | 0,98% | US$599.773 | US$13.935,85 | 998.888.632 COOK |
| 2192 |  Gekko AI GEKKO | US$0,0005958 | 14,21% | 0,93% | US$595.815 | - | 1.000.000.000 GEKKO |
| 2193 |  OptionRoom ROOM | US$0,04767 | -2,71% | 25,24% | US$595.559 | US$81.015,41 | 12.493.373 ROOM |
| 2194 |  COMBO COMBO | US$0,007071 | -7,21% | -14,49% | US$594.522 | US$520.779 | 84.074.400 COMBO |
| 2195 |  XMoney Solana XMONEY | US$0,0007195 | -7,66% | -3,96% | US$591.210 | US$8.652,53 | 821.720.011 XMONEY |
| 2196 |  el gato ELGATO | US$0,00005882 | 7,62% | 12,55% | US$588.092 | US$1.672,13 | 9.997.471.495 ELGATO |
| 2197 |  UNIT0 UNIT0 | US$0,1148 | -0,61% | -7,55% | US$585.614 | US$90.899,86 | 5.099.246 UNIT0 |
| 2198 |  Efforce WOZX | US$0,001172 | 0,19% | 0,10% | US$617.633 | - | 527.135.519 WOZX |
| 2199 |  Ondo DeFAI ONDOAI | US$0,0005841 | -1,48% | -10,50% | US$584.066 | US$767.226 | 1.000.000.000 ONDOAI |
| 2200 |  Robinhood tokenized stock (xStock) HOODX | US$97,31 | 3,06% | 3,03% | US$583.861 | US$22.848.209 | 6.000 HOODX |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.