Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SAITAMA INU SAITAMA | US$0,0004700 | 23,76% | 1,75% | US$412.495 | US$11.245,32 | 877.691.270 SAITAMA |
| 2352 |  Blink Galaxy GQ | US$0,00006944 | -2,56% | -15,89% | US$411.992 | US$75.283,60 | 5.933.475.330 GQ |
| 2353 |  What's Updog UPDOG | US$0,0004110 | 6,60% | 41,77% | US$411.015 | US$2.568,79 | 999.961.831 UPDOG |
| 2354 |  ZooKeeper ZOO | US$0,0008704 | 8,46% | 10,64% | US$409.400 | - | 470.349.859 ZOO |
| 2355 |  Emorya Finance EMR | US$0,003109 | -2,29% | 1,41% | US$409.261 | US$79.546,61 | 131.623.151 EMR |
| 2356 |  Nyan Heroes NYAN | US$0,004028 | 6,54% | 7,81% | US$406.976 | US$776.577 | 101.045.769 NYAN |
| 2357 |  Dark Frontiers DARK | US$0,002330 | -0,18% | 6,41% | US$403.345 | US$165.027 | 173.109.555 DARK |
| 2358 |  Mars MARS | US$0,0000009500 | 2,86% | -7,55% | US$399.363 | US$507.256 | 420.690.000.000 MARS |
| 2359 |  Soarchain SOAR | US$0,003998 | 2,45% | 18,53% | US$402.478 | US$3.690,68 | 100.663.917 SOAR |
| 2360 |  Invest Zone IVfun | US$0,0004225 | -4,88% | 1,50% | US$397.220 | US$9,62 | 940.218.906 IVfun |
| 2361 |  RFOX RFOX | US$0,0003024 | 0,13% | -25,68% | US$396.778 | US$1.934,24 | 1.312.000.760 RFOX |
| 2362 |  Soyjak SOY | US$0,0004279 | 9,92% | -13,06% | US$396.497 | US$5.391,68 | 926.557.989 SOY |
| 2363 |  BendDAO BEND | US$0,0001302 | -1,57% | 3,96% | US$391.658 | US$2.311,09 | 3.008.217.370 BEND |
| 2364 |  Bitcoin Silver AI BSAI | US$279,49 | 0,09% | 0,40% | US$391.562 | US$1.076.661 | 1.401 BSAI |
| 2365 |  DRUNK ROBOTS METAL | US$0,0005432 | -4,26% | -0,56% | US$390.725 | US$76.695,39 | 719.299.800 METAL |
| 2366 |  Ideaology IDEA | US$0,00007800 | 5,35% | -8,04% | US$390.007 | US$290.393 | 4.999.999.999 IDEA |
| 2367 |  Bitcoin Plus XBC | US$1,47 | 0,00% | 6,32% | US$389.966 | - | 265.077 XBC |
| 2368 |  WOOF WOOF | US$0,00002177 | 8,03% | 13,76% | US$389.796 | US$1.792,39 | 17.902.999.424 WOOF |
| 2369 |  ROND ROND | US$0,0008765 | -1,25% | -0,78% | US$388.369 | US$2,06 | 443.105.937 ROND |
| 2370 |  Memhash MEMHASH | US$0,0004595 | -4,13% | -32,63% | US$387.506 | US$406.152 | 843.392.248 MEMHASH |
| 2371 |  Gecko Inu GEC | US$0,00000001000 | 5,52% | 14,04% | US$384.608 | US$87.353,09 | 66.190.053.998.912 GEC |
| 2372 |  Solana Swap SOS | US$0,0003833 | -0,02% | -7,76% | US$383.321 | US$90.872,63 | 999.999.999 SOS |
| 2373 |  Tamadoge TAMA | US$0,0002745 | -12,52% | -22,69% | US$382.454 | US$56.620,42 | 1.393.353.219 TAMA |
| 2374 |  Gondola GONDOLA | US$0,0000009400 | 8,02% | 5,84% | US$382.340 | US$93,18 | 408.528.955.310 GONDOLA |
| 2375 |  Parex PRX | US$0,02780 | 1,94% | -4,60% | US$379.781 | US$180.648 | 13.660.249 PRX |
| 2376 |  Eden EDEN | US$0,02868 | 0,86% | 4,84% | US$379.556 | US$132.547 | 13.232.627 EDEN |
| 2377 |  Gold Reserve GOR | US$0,0009601 | -9,06% | 10,11% | US$379.033 | US$4.368,92 | 394.782.767 GOR |
| 2378 |  Landwolf (landwolfcoin) WOLF | US$0,0009676 | 5,34% | -2,01% | US$377.866 | - | 390.527.197 WOLF |
| 2379 |  ACENT ACE | US$0,0005270 | -1,91% | -5,58% | US$376.856 | US$155.538 | 715.059.976 ACE |
| 2380 |  Skillful AI SKAI | US$0,001214 | -12,73% | -46,66% | US$375.796 | US$104.673 | 309.535.878 SKAI |
| 2381 |  BHO Network BHO | US$0,00009283 | 3,38% | 59,21% | US$375.139 | - | 4.040.989.355 BHO |
| 2382 |  Venus Reward Token VRT | US$0,00001703 | 3,91% | -0,38% | US$374.662 | US$80.012,88 | 21.999.981.080 VRT |
| 2383 |  Atomic Wallet Coin AWC | US$0,03524 | 9,75% | 11,49% | US$373.664 | US$4.458,70 | 10.603.659 AWC |
| 2384 |  Tokoin TOKO | US$0,0001992 | -2,49% | -6,57% | US$372.592 | US$92.144,97 | 1.870.917.323 TOKO |
| 2385 |  Deenar Gold DEEN | US$105,10 | -2,70% | -10,80% | US$371.098 | US$0,1200 | 3.531 DEEN |
| 2386 |  RioDeFi RFUEL | US$0,001075 | 7,27% | 11,41% | US$370.445 | US$42.131,90 | 344.550.838 RFUEL |
| 2387 |  YAY Network YAY | US$0,0005391 | 0,57% | 0,12% | US$370.767 | US$37.148,86 | 687.746.250 YAY |
| 2388 |  MAPS MAPS | US$0,008135 | 4,60% | -56,18% | US$370.110 | - | 45.496.728 MAPS |
| 2389 |  Crust Shadow CSM | US$0,003697 | -0,90% | 27,79% | US$369.690 | US$1.454,59 | 100.000.000 CSM |
| 2390 |  King DAG KDAG | US$0,006783 | 4,96% | -8,25% | US$369.367 | - | 54.451.545 KDAG |
| 2391 |  Unfettered Ecosystem SOULS | US$0,0003220 | -5,08% | 16,51% | US$368.550 | US$120.206 | 1.144.598.660 SOULS |
| 2392 |  Gorilla GORILLA | US$0,0004263 | 6,33% | -3,28% | US$368.044 | US$131.781 | 863.446.296 GORILLA |
| 2393 |  Sheboshis SHEB | US$18,36 | 8,20% | -5,67% | US$367.257 | - | 20.000 SHEB |
| 2394 |  NVIDIA NVDA | US$0,0004585 | 2,04% | -0,41% | US$364.488 | US$2.578,16 | 795.041.455 NVDA |
| 2395 |  DIGG DIGG | US$634,40 | 0,58% | -0,21% | US$364.099 | US$68.918,99 | 574 DIGG |
| 2396 |  LanLan Cat LANLAN | US$0,00003484 | 1,06% | 11,17% | US$309.705 | US$759.497 | 8.888.888.888 LANLAN |
| 2397 |  FEAR FEAR | US$0,02053 | -2,29% | -17,84% | US$363.662 | US$201.279 | 17.715.413 FEAR |
| 2398 |  Monsta Infinite MONI | US$0,001982 | 2,57% | -4,22% | US$359.720 | US$136.801 | 181.449.288 MONI |
| 2399 |  RMRK RMRK | US$0,03946 | 14,43% | -38,81% | US$358.729 | US$2.612,14 | 9.090.949 RMRK |
| 2400 |  Bitcoin Standard Hashrate Token BTCST | US$0,02934 | -5,25% | 17,21% | US$357.942 | US$75.409,96 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.