Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Milady Wif Hat LADYF | US$0,000002080 | 2,83% | 8,26% | US$519.817 | US$76.010,13 | 249.993.983.904 LADYF |
| 2252 |  Itheum ITHEUM | US$0,001063 | 3,57% | 1,93% | US$516.996 | US$201,61 | 486.440.336 ITHEUM |
| 2253 |  XMON XMON | US$346,39 | 15,13% | 0,57% | US$517.831 | - | 1.495 XMON |
| 2254 |  ChainX PCX | US$0,04133 | -2,27% | 1,56% | US$516.865 | US$140.185 | 12.505.375 PCX |
| 2255 |  DAFI Protocol DAFI | US$0,0004516 | -0,29% | 9,08% | US$514.320 | US$79.780,98 | 1.138.957.714 DAFI |
| 2256 |  Internet of Energy Network IOEN | US$0,001627 | -3,60% | -17,89% | US$515.779 | US$79.476,71 | 317.051.435 IOEN |
| 2257 |  Tree Stuck in Cat TREEINCAT | US$0,0005854 | -1,26% | -9,01% | US$513.855 | US$55.984,40 | 877.796.156 TREEINCAT |
| 2258 |  ARTFI ARTFI | US$0,003938 | 4,92% | -9,12% | US$513.422 | US$129.724 | 130.368.000 ARTFI |
| 2259 |  dAppstore DAPPX | US$0,0007814 | 1,00% | -4,03% | US$514.071 | US$191.457 | 657.885.789 DAPPX |
| 2260 |  YOUR AI YOURAI | US$0,001000 | 10,05% | 8,53% | US$512.495 | US$95.065,46 | 512.287.720 YOURAI |
| 2261 |  UniLayer LAYER | US$0,01600 | 2,86% | -12,94% | US$510.695 | US$1.252,76 | 31.918.741 LAYER |
| 2262 |  Coinye West COINYE | US$0,0006313 | 50,59% | 52,92% | US$505.851 | US$10.960,55 | 801.244.726 COINYE |
| 2263 |  Sportbet.one Token SBET | US$0,004030 | -0,25% | 3,80% | US$508.215 | US$42.707,93 | 126.120.568 SBET |
| 2264 |  Skeb Coin SKEB | US$0,0004412 | 1,05% | 9,81% | US$508.879 | US$80.950,91 | 1.153.490.031 SKEB |
| 2265 |  MindAI MDAI | US$1,28 | 0,35% | -10,42% | US$508.259 | - | 397.223 MDAI |
| 2266 |  ROOBEE ROOBEE | US$0,0001239 | -1,45% | 1,37% | US$508.103 | US$227.889 | 4.102.063.740 ROOBEE |
| 2267 |  Pillar PLR | US$0,001958 | 6,01% | 9,92% | US$507.684 | US$21,84 | 259.348.201 PLR |
| 2268 |  DOGAMÍ DOGA | US$0,0006486 | 2,10% | -14,08% | US$507.788 | US$113.249 | 782.906.014 DOGA |
| 2269 |  Noggles NOGS | US$0,00001750 | 6,98% | 42,28% | US$506.987 | US$88,25 | 28.973.690.000 NOGS |
| 2270 |  PureFi Protocol UFI | US$0,008672 | -41,98% | 7,65% | US$506.643 | - | 58.422.831 UFI |
| 2271 |  King Shiba KINGSHIB | US$0,001440 | 9,36% | 13,80% | US$504.039 | US$70.403,22 | 350.027.372 KINGSHIB |
| 2272 |  STARSHIP STARSHIP | US$0,02665 | 0,59% | 0,90% | US$503.962 | - | 18.908.258 STARSHIP |
| 2273 |  Monavale MONA | US$48,17 | 24,92% | 45,00% | US$503.701 | US$13,87 | 10.456 MONA |
| 2274 |  Groyper GROYPER | US$0,005394 | 34,09% | 22,13% | US$501.607 | US$11.546,42 | 93.000.000 GROYPER |
| 2275 |  Gameswap GSWAP | US$0,04538 | 3,16% | -11,91% | US$500.687 | - | 11.032.838 GSWAP |
| 2276 |  LABUBU ETH LABUBU | US$0,0005017 | 136,71% | 10,41% | US$501.668 | US$54.283,09 | 1.000.000.000 LABUBU |
| 2277 |  SafeMoon Inu SMI | US$0,0000005000 | 0,00% | 0,13% | US$499.918 | - | 1.000.000.000.000 SMI |
| 2278 |  Renewable Energy Token RET | - | 0,94% | -3,02% | US$501.327 | US$248.061 | 20.117.705.009.195.100 RET |
| 2279 |  WAM WAM | US$0,001067 | 8,98% | 9,21% | US$495.704 | US$87.179,63 | 464.780.364 WAM |
| 2280 |  Wat WAT | US$0,000001170 | 16,62% | 22,94% | US$492.706 | - | 420.690.000.000 WAT |
| 2281 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,02% | US$492.792 | - | 82.074.400 COL |
| 2282 |  DINO DINO | US$0,0005646 | 15,79% | 10,81% | US$491.530 | US$4.721,62 | 870.516.646 DINO |
| 2283 |  Safe Haven SHA | US$0,0001635 | 0,37% | 5,01% | US$491.378 | - | 3.005.855.396 SHA |
| 2284 |  Coldstack CLS | US$0,02088 | 0,70% | -3,38% | US$491.067 | US$38.640,97 | 23.514.168 CLS |
| 2285 |  Auto AUTO | US$6,41 | 2,04% | 2,23% | US$491.721 | US$80.998,25 | 76.666 AUTO |
| 2286 |  Sugar Boy SUGAR | US$0,0004976 | 0,24% | -2,75% | US$485.834 | US$86.945,52 | 976.380.000 SUGAR |
| 2287 |  BitBall BTB | US$0,0007999 | -0,04% | -4,73% | US$485.299 | US$498.606 | 606.692.575 BTB |
| 2288 |  Niza Global NIZA | US$0,00006311 | -5,08% | -7,40% | US$485.353 | US$918.813 | 7.689.999.954 NIZA |
| 2289 |  Success Kid SKID | US$0,005579 | 6,09% | -13,79% | US$483.962 | US$311.679 | 86.742.698 SKID |
| 2290 |  ApeBond ABOND | US$0,001415 | 7,19% | 5,98% | US$486.311 | US$67.829,45 | 343.763.857 ABOND |
| 2291 |  Govi GOVI | US$0,01601 | 5,59% | 3,88% | US$483.135 | US$77.189,84 | 30.183.479 GOVI |
| 2292 |  Neurashi NEI | US$0,001759 | 4,94% | -2,97% | US$483.155 | US$230.992 | 274.729.103 NEI |
| 2293 |  PEAKDEFI PEAK | US$0,0002908 | 25,89% | 8,08% | US$482.134 | US$39,74 | 1.657.740.019 PEAK |
| 2294 |  BonusCloud BXC | US$0,0001453 | 5,95% | 0,49% | US$486.898 | US$79.368,77 | 3.352.137.888 BXC |
| 2295 |  Roost Coin ROOST | US$0,0005123 | 11,12% | 8,07% | US$480.098 | US$77.812,65 | 937.143.771 ROOST |
| 2296 |  Polkacity POLC | US$0,002528 | 13,39% | 4,62% | US$480.366 | US$190.761 | 190.025.935 POLC |
| 2297 |  Revomon REVO | US$0,01535 | 0,07% | -0,10% | US$475.720 | - | 30.997.880 REVO |
| 2298 |  VIDT DAO VIDT | US$0,0005340 | -4,89% | -8,07% | US$469.807 | US$667.748 | 879.770.288 VIDT |
| 2299 |  Karlsen KLS | US$0,0002203 | 0,44% | 0,81% | US$474.754 | US$2.633,22 | 2.154.927.665 KLS |
| 2300 |  ETHAX ETHAX | US$0,003479 | 2,70% | -25,99% | US$473.685 | US$1,11 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.