Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Red Kite PKF | US$0,006448 | 0,00% | 5,10% | US$739.497 | - | 114.692.138 PKF |
| 2102 |  AXIS Token AXIS | US$0,002303 | 2,16% | -66,06% | US$737.704 | US$50,34 | 320.303.188 AXIS |
| 2103 |  B-cube.ai BCUBE | US$0,02042 | 19,53% | 11,88% | US$737.414 | US$2.008,12 | 36.119.512 BCUBE |
| 2104 |  K21 K21 | US$0,04004 | 6,83% | 10,76% | US$736.401 | US$82.654,80 | 18.391.635 K21 |
| 2105 |  Forj (Bondly) BONDLY | US$0,0007427 | 6,98% | 10,60% | US$730.485 | US$86.349,08 | 983.620.759 BONDLY |
| 2106 |  Tranche Finance SLICE | US$0,03680 | 5,00% | 8,17% | US$736.000 | US$81.937,05 | 20.000.000 SLICE |
| 2107 |  retardcoin RETARD | US$0,0007447 | -8,17% | -43,52% | US$744.639 | US$364.709 | 999.966.969 RETARD |
| 2108 |  Dagknight Dog DOGK | US$0,0001649 | 9,54% | -9,67% | US$735.352 | US$4.381,35 | 4.459.237.949 DOGK |
| 2109 |  EGO EGO | US$0,003649 | 0,13% | -18,06% | US$732.120 | US$241.982 | 200.640.190 EGO |
| 2110 |  ILCOIN ILC | US$0,0007100 | 0,52% | -0,32% | US$729.590 | US$4.147,70 | 1.027.648.761 ILC |
| 2111 |  CYBRO CYBRO | US$0,005462 | 3,06% | 21,21% | US$723.181 | US$149.936 | 132.398.786 CYBRO |
| 2112 |  Meta tokenized stock (xStock) METAX | US$727,17 | -0,84% | 0,90% | US$727.170 | US$26.127.223 | 1.000 METAX |
| 2113 |  Kromatika KROM | US$0,009055 | 8,97% | 15,21% | US$726.918 | - | 80.280.675 KROM |
| 2114 |  My Crypto Heroes MCHC | US$0,02651 | 2,25% | 6,36% | US$725.230 | - | 27.355.706 MCHC |
| 2115 |  ZClassic ZCL | US$0,07757 | 0,00% | -17,73% | US$720.406 | - | 9.287.024 ZCL |
| 2116 |  Chuck CHUCK | US$0,0008212 | 6,50% | 10,25% | US$720.485 | US$182.495 | 877.399.618 CHUCK |
| 2117 |  3DPass P3D | US$0,001381 | -0,11% | -6,65% | US$711.746 | US$5.466,07 | 515.541.380 P3D |
| 2118 |  Ascendia (ex AirDAO) AMB | US$0,0001261 | -0,09% | -15,59% | US$711.441 | US$201.474 | 5.640.229.709 AMB |
| 2119 |  BOSS FIGHTERS BFTOKEN | US$0,007732 | -1,78% | -14,85% | US$709.396 | US$407.864 | 91.749.079 BFTOKEN |
| 2120 |  BEFE BEFE | US$0,000007620 | 4,82% | -12,02% | US$710.415 | US$177.229 | 93.201.825.078 BEFE |
| 2121 |  Pussy Financial PUSSY | US$0,000004310 | -0,14% | 6,02% | US$710.246 | - | 164.756.994.741 PUSSY |
| 2122 |  BloodLoop BLS | US$0,01346 | -8,02% | 2,80% | US$705.682 | US$287.060 | 52.418.329 BLS |
| 2123 |  Revain REV | US$0,000008300 | -0,05% | -7,81% | US$705.967 | US$68,96 | 85.061.000.000 REV |
| 2124 |  RAT Escape RAT | US$0,0007035 | 4,42% | 1,08% | US$703.492 | US$103.255 | 999.935.116 RAT |
| 2125 |  Polkamarkets POLK | US$0,007003 | 4,74% | -2,00% | US$700.280 | US$79.556,85 | 99.998.565 POLK |
| 2126 |  3space Art PACE | US$0,009650 | -7,26% | -14,48% | US$696.455 | US$79.539,83 | 72.171.512 PACE |
| 2127 |  Lossless LSS | US$0,01254 | 0,68% | -4,83% | US$697.132 | US$173.400 | 55.572.672 LSS |
| 2128 |  Umbrella Network UMB | US$0,002382 | 12,05% | 17,14% | US$697.785 | US$149.588 | 292.962.636 UMB |
| 2129 |  SpaceCatch CATCH | US$0,06301 | 1,31% | -17,19% | US$694.101 | US$178.710 | 11.015.453 CATCH |
| 2130 |  HAMI HAMI | US$0,0007173 | -0,34% | 1,29% | US$690.157 | US$54.956,72 | 962.210.993 HAMI |
| 2131 |  Musk It MUSKIT | US$0,0006888 | -5,02% | -15,35% | US$688.789 | US$312.537 | 1.000.000.000 MUSKIT |
| 2132 |  TenUp TUP | US$0,006607 | 1,21% | 12,63% | US$696.187 | US$181.679 | 105.371.800 TUP |
| 2133 |  Trollcoin TROLL | US$0,001160 | 4,18% | 58,01% | US$687.637 | - | 592.810.145 TROLL |
| 2134 |  The Winkyverse WNK | US$0,0001250 | -0,76% | -6,69% | US$687.174 | US$53.137,16 | 5.497.180.593 WNK |
| 2135 |  Everyworld EVERY | US$0,0002809 | 10,13% | 6,21% | US$660.386 | US$5.523,67 | 2.351.156.157 EVERY |
| 2136 |  Nutcoin NUT | US$0,00000003000 | 16,45% | -2,87% | US$680.219 | US$429.834 | 20.092.757.543.431 NUT |
| 2137 |  Burn BURN | US$0,000003580 | 1,70% | 3,47% | US$680.241 | US$965,19 | 189.950.040.844 BURN |
| 2138 |  Samsunspor Fan Token SAM | US$0,3408 | -0,04% | -0,35% | US$681.148 | US$44.552,62 | 1.998.721 SAM |
| 2139 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2140 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2141 |  Giveth GIV | US$0,002010 | 3,06% | 7,45% | US$666.789 | US$123.949 | 331.681.530 GIV |
| 2142 |  Donut DONUT | US$0,005582 | 21,08% | 5,67% | US$671.818 | - | 120.355.919 DONUT |
| 2143 |  Blockchain Brawlers BRWL | US$0,0006677 | -2,88% | -7,06% | US$667.715 | US$87.730,65 | 1.000.000.000 BRWL |
| 2144 |  CheckDot CDT | US$0,08622 | 4,51% | 6,54% | US$667.837 | US$12.707,36 | 7.745.635 CDT |
| 2145 |  PointPay PXP | US$0,02216 | 0,36% | -9,75% | US$664.693 | US$192.211 | 30.000.000 PXP |
| 2146 |  SparkPoint SRK | US$0,00005163 | -7,29% | -11,10% | US$663.372 | US$13.720,03 | 12.847.879.621 SRK |
| 2147 |  Lou LOU | US$0,0006577 | 3,27% | 1,38% | US$657.709 | US$2.372.487 | 999.947.666 LOU |
| 2148 |  DinoLFG DINO | US$0,002098 | 28,81% | 31,75% | US$656.527 | US$8.015,42 | 312.948.493 DINO |
| 2149 |  Brazil National Football Team Fan Token BFT | US$0,02252 | -10,33% | 1,78% | US$647.856 | US$142.343 | 28.772.500 BFT |
| 2150 |  TORSY torsy | US$0,0009342 | 16,60% | 11,15% | US$653.934 | US$19.379,68 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.