Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ctrl Wallet CTRL | US$0,006539 | -1,11% | -24,25% | US$1.333.522 | US$5.706,49 | 203.925.701 CTRL |
| 1902 |  Ski Mask Cat SKICAT | US$0,001377 | 69,58% | 82,76% | US$1.363.239 | US$115.740 | 990.154.868 SKICAT |
| 1903 |  Shieldeum SDM | US$0,004900 | 0,79% | -1,62% | US$1.331.024 | US$1.197.514 | 271.640.924 SDM |
| 1904 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007150 | 1,67% | 1,53% | US$1.320.060 | US$4.178.456 | 184.614.836 BROCCOLI |
| 1905 |  Kudai KUDAI | US$0,00001327 | -2,21% | -27,27% | US$1.326.783 | US$1.701,32 | 100.000.000.000 KUDAI |
| 1906 |  MAHA.xyz MAHA | US$0,2977 | -7,07% | -42,19% | US$1.307.219 | US$163.962 | 4.391.496 MAHA |
| 1907 |  Gari Network GARI | US$0,002307 | 6,80% | 6,13% | US$1.295.352 | US$167.605 | 561.537.169 GARI |
| 1908 |  DAOBase BEE | US$0,01046 | 15,48% | -2,11% | US$1.307.861 | US$1.310.773 | 125.000.000 BEE |
| 1909 |  Flamengo Fan Token MENGO | US$0,1087 | 4,32% | 4,33% | US$1.314.865 | US$978.923 | 12.099.439 MENGO |
| 1910 |  Locked Money LMY | US$0,002150 | 5,84% | 7,47% | US$1.295.135 | US$4.383,91 | 602.454.732 LMY |
| 1911 |  Laika AI LKI | US$0,003009 | 19,30% | 14,74% | US$1.288.701 | US$1.039.804 | 428.234.949 LKI |
| 1912 |  Vertex Protocol VRTX | US$0,002454 | -38,25% | -81,91% | US$1.296.861 | US$1.331.683 | 528.365.277 VRTX |
| 1913 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001303 | 3,30% | 4,92% | US$1.302.726 | US$6.109.152 | 1.000.000.000 DONKEY |
| 1914 |  Engines of Fury FURY | US$0,02675 | -24,69% | -16,93% | US$1.283.998 | US$519.032 | 48.002.895 FURY |
| 1915 |  Perry PERRY | US$0,001294 | 11,59% | 23,48% | US$1.293.889 | US$180.663 | 1.000.000.000 PERRY |
| 1916 |  Ultraround Money CIRCLE | US$1,47 | 15,57% | 21,77% | US$1.284.969 | US$41.895,05 | 873.474 CIRCLE |
| 1917 |  Fusion FSN | US$0,01641 | -4,48% | -3,71% | US$1.282.919 | US$141.811 | 78.187.327 FSN |
| 1918 |  ZKBase ZKB | US$0,006490 | -0,04% | -0,02% | US$1.281.444 | US$6.367,55 | 197.440.000 ZKB |
| 1919 |  GAM3S.GG G3 | US$0,004000 | -1,66% | -5,17% | US$1.277.920 | US$745.604 | 319.491.599 G3 |
| 1920 |  Baby Bonk BABYBONK | - | 5,79% | 3,25% | US$1.277.248 | US$327.558 | 338.822.906.911.940.160 BABYBONK |
| 1921 |  Baby Pepe BABYPEPE | US$0,000003020 | 7,49% | 0,40% | US$1.269.408 | US$10.187,39 | 420.690.000.000 BABYPEPE |
| 1922 |  TOWER TOWER | US$0,0004349 | 3,56% | 15,59% | US$1.269.080 | US$91.073,50 | 2.918.062.392 TOWER |
| 1923 |  Cakepie CKP | US$0,4086 | -7,16% | 8,00% | US$1.263.907 | US$92.404,54 | 3.093.569 CKP |
| 1924 |  ACA Token ACA | US$0,02719 | 6,88% | 6,10% | US$1.259.344 | US$72.800,30 | 46.315.055 ACA |
| 1925 |  SafeCoin SAFE | US$0,04641 | 17,14% | -3,39% | US$1.287.262 | US$6.291,05 | 27.735.063 SAFE |
| 1926 |  NVIDIA tokenized stock (xStock) NVDAX | US$163,99 | 0,40% | 3,00% | US$1.255.441 | US$27.456.346 | 7.656 NVDAX |
| 1927 |  Paribus PBX | US$0,0001672 | -2,30% | -4,56% | US$1.253.135 | US$82.867,99 | 7.495.920.861 PBX |
| 1928 |  BIDZ Coin BIDZ | US$0,001471 | 2,85% | 7,78% | US$1.250.737 | US$57.029,04 | 850.000.000 BIDZ |
| 1929 |  DappRadar RADAR | US$0,001297 | 2,14% | -3,35% | US$1.244.867 | US$172.973 | 960.096.177 RADAR |
| 1930 |  Particl PART | US$0,08175 | -0,04% | 54,24% | US$1.232.672 | - | 15.077.634 PART |
| 1931 |  neur.sh NEUR | US$0,001340 | 5,17% | 7,04% | US$1.225.294 | US$2.908.357 | 914.447.419 NEUR |
| 1932 |  L7 LSD | US$0,02997 | -6,99% | -32,03% | US$1.227.175 | US$73,90 | 40.941.582 LSD |
| 1933 |  Asterix Labs ASTX | US$122,64 | 5,58% | 8,96% | US$1.226.377 | - | 10.000 ASTX |
| 1934 |  BarnBridge BOND | US$0,1553 | 2,58% | 4,86% | US$1.228.673 | US$754.782 | 7.910.262 BOND |
| 1935 |  Evan EVAN | US$0,001226 | 8,93% | 3,51% | US$1.225.395 | US$762.493 | 999.823.336 EVAN |
| 1936 |  KISSAN KSN | US$0,05730 | 3,59% | 23,42% | US$1.223.862 | US$63.019,15 | 21.360.225 KSN |
| 1937 |  LayerEdge EDGEN | US$0,006903 | 2,61% | -4,09% | US$1.214.958 | US$6.174.580 | 176.000.000 EDGEN |
| 1938 |  TROY TROY | US$0,0001204 | 7,12% | 0,98% | US$1.204.054 | US$866.672 | 10.000.000.000 TROY |
| 1939 |  MBP Coin MBP | US$0,07513 | 5,89% | 12,80% | US$1.201.715 | US$1.894.206 | 15.994.914 MBP |
| 1940 |  IRISnet IRIS | US$0,0007324 | 0,99% | 14,25% | US$1.179.070 | US$222.588 | 1.609.984.503 IRIS |
| 1941 |  Silly Dragon SILLY | US$0,001190 | 4,65% | 5,51% | US$1.189.947 | US$1.383.003 | 999.975.726 SILLY |
| 1942 |  Fly.trade FLY | US$0,09106 | -0,18% | -8,81% | US$1.191.466 | US$553.398 | 13.084.779 FLY |
| 1943 |  EPIK Prime EPIK | US$0,0009301 | -6,51% | -26,78% | US$1.192.346 | US$218.385 | 1.281.894.231 EPIK |
| 1944 |  StormX STMX | US$0,00009567 | -1,04% | -38,36% | US$1.181.694 | US$440.707 | 12.351.911.328 STMX |
| 1945 |  Phoenixcoin PXC | US$0,01276 | 4,18% | 5,80% | US$1.180.126 | US$162,96 | 92.489.456 PXC |
| 1946 |  LightLink LL | US$0,01440 | 5,24% | 3,36% | US$1.175.955 | US$196.319 | 81.670.180 LL |
| 1947 |  PlayZap PZP | US$0,01389 | -1,36% | -7,70% | US$1.173.396 | US$339.827 | 84.495.698 PZP |
| 1948 |  Xend Finance RWA | US$0,01095 | 0,61% | 3,90% | US$1.171.971 | US$92.137,47 | 107.033.500 RWA |
| 1949 |  IDRX IDRX | US$0,00006145 | -0,12% | -0,09% | US$1.168.135 | US$18,87 | 19.010.819.849 IDRX |
| 1950 |  Pepoclown HONK | - | 34,79% | 52,03% | US$1.165.532 | US$21.603,05 | 410.973.007.204.247 HONK |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.