Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Algorix ALOR | US$0,06884 | 0,12% | -0,99% | US$859.058 | US$227.721 | 12.478.875 ALOR |
| 2052 |  Rari Governance Token RGT | US$0,06852 | 0,00% | -1,97% | US$854.532 | - | 12.472.026 RGT |
| 2053 |  Hasbulla's Cat BARSIK | US$0,0008542 | 4,34% | 7,06% | US$854.119 | US$1.059.889 | 999.955.503 BARSIK |
| 2054 |  Star AI MSTAR | US$0,001412 | -0,98% | -7,34% | US$851.752 | US$642.727 | 603.312.500 MSTAR |
| 2055 |  INT OS INTOS | US$0,0002722 | 4,36% | 7,55% | US$850.959 | - | 3.126.691.233 INTOS |
| 2056 |  Geojam Token JAM | US$0,0001107 | 3,32% | -22,26% | US$849.213 | US$94.531,32 | 7.670.910.561 JAM |
| 2057 |  Caitlyn Jenner (ETH) JENNER | US$0,0008898 | -1,17% | 147,10% | US$858.279 | US$141.353 | 964.572.862 JENNER |
| 2058 |  Nyzo NYZO | US$0,007930 | 15,49% | -4,88% | US$793.000 | US$76.425,48 | 100.000.000 NYZO |
| 2059 |  Shyft Network SHFT | US$0,0003784 | 1,13% | 3,14% | US$844.872 | US$82.623,80 | 2.232.558.677 SHFT |
| 2060 |  My DeFi Pet DPET | US$0,01931 | 2,32% | 1,70% | US$837.318 | US$86.031,16 | 43.365.433 DPET |
| 2061 |  LBRY Credits LBC | US$0,001280 | -10,34% | 10,51% | US$837.454 | US$706,31 | 654.237.215 LBC |
| 2062 |  BullDogito BDOGITO | US$0,002633 | 4,07% | 16,45% | US$836.407 | US$8.419,12 | 317.721.483 BDOGITO |
| 2063 |  Wisdomise AI WSDM | US$0,001709 | -5,46% | -17,99% | US$833.398 | US$156.388 | 487.649.654 WSDM |
| 2064 |  ANGL TOKEN ANGL | US$0,004162 | -10,30% | -40,36% | US$832.336 | US$53.051,45 | 200.000.000 ANGL |
| 2065 |  DSLA Protocol DSLA | US$0,0001500 | -12,72% | -19,92% | US$823.667 | US$54.270,56 | 5.491.802.966 DSLA |
| 2066 |  StarHeroes STAR | US$0,005988 | -9,37% | 2,28% | US$821.881 | US$414.632 | 137.249.828 STAR |
| 2067 |  Saakuru Protocol SKR | US$0,001114 | 9,15% | 0,12% | US$820.924 | - | 736.646.815 SKR |
| 2068 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.078 | - | 16.559.391 YEC |
| 2069 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2070 |  Pesto the Baby King Penguin PESTO | US$0,0008094 | 6,12% | 7,93% | US$809.366 | US$379.163 | 1.000.000.000 PESTO |
| 2071 |  UX Chain UX | US$0,0002112 | -20,81% | -37,09% | US$841.483 | US$16.876,50 | 3.984.164.930 UX |
| 2072 |  Finceptor FINC | US$0,01696 | 0,77% | -13,29% | US$804.491 | US$70.651,38 | 47.423.011 FINC |
| 2073 |  Hamster HAM | - | 16,11% | 6,87% | US$805.993 | US$156.869 | 2.384.230.000.000.000 HAM |
| 2074 |  VoluMint VMINT | US$0,001453 | -2,95% | -2,42% | US$802.506 | US$1.462,75 | 552.136.291 VMINT |
| 2075 |  TTcoin Network TC | US$0,0001629 | 2,05% | 5,99% | US$801.395 | US$476.796 | 4.918.587.317 TC |
| 2076 |  ZoRobotics ZORO | US$0,06471 | -15,29% | -25,29% | US$802.919 | US$500.526 | 12.407.770 ZORO |
| 2077 |  Farcana FAR | US$0,0002048 | -26,98% | -30,07% | US$796.967 | US$907.001 | 3.891.390.000 FAR |
| 2078 |  Ignis IGNIS | US$0,001050 | 2,89% | -8,73% | US$799.157 | US$59,71 | 761.143.950 IGNIS |
| 2079 |  YooShi YOOSHI | - | 2,01% | 3,03% | US$796.406 | US$594,95 | 363.190.063.319.798 YOOSHI |
| 2080 |  QnA3.AI GPT | US$0,0009572 | 5,95% | 14,85% | US$795.766 | US$166.124 | 831.365.660 GPT |
| 2081 |  HUND HUND | US$0,001965 | 1,84% | -1,57% | US$785.759 | US$221.806 | 399.931.362 HUND |
| 2082 |  PIKACHU INU PIKACHU | - | 14,23% | -17,05% | US$786.054 | US$4.952,03 | 94.065.710.839.118.640 PIKACHU |
| 2083 |  UnMarshal MARSH | US$0,01213 | 1,34% | 11,48% | US$792.536 | US$487.297 | 65.316.095 MARSH |
| 2084 |  Carlo CARLO | US$0,0008456 | 20,06% | 26,74% | US$783.791 | US$11.848,88 | 926.931.816 CARLO |
| 2085 |  BLOCX. BLOCX | US$0,007743 | 0,22% | -35,12% | US$775.069 | US$402.517 | 100.105.174 BLOCX |
| 2086 |  TABOO TOKEN TABOO | US$0,00007959 | 22,43% | -5,26% | US$778.649 | US$6.038,90 | 9.782.678.080 TABOO |
| 2087 |  Degen Arena DEGEN | - | -5,87% | -49,32% | US$778.495 | US$175.366 | 420.690.000.000.000 DEGEN |
| 2088 |  Wing Finance WING | US$0,1521 | 0,39% | 3,48% | US$775.855 | US$181.132 | 5.101.958 WING |
| 2089 |  Alpha ALPHA | US$0,0007750 | 7,28% | 4,04% | US$774.968 | US$9.356,11 | 999.998.635 ALPHA |
| 2090 |  Ghosty Cash SPKY | US$0,08484 | 2,44% | -2,53% | US$774.457 | - | 9.128.802 SPKY |
| 2091 |  Vidya VIDYA | US$0,02020 | 0,00% | -0,78% | US$770.455 | - | 38.135.603 VIDYA |
| 2092 |  Dotmoovs MOOV | US$0,001050 | 7,67% | 10,10% | US$767.896 | US$145.195 | 731.180.094 MOOV |
| 2093 |  Sinverse SIN | US$0,0009383 | -0,24% | 1,25% | US$765.589 | US$463.097 | 815.944.169 SIN |
| 2094 |  Panda Swap PANDA | US$0,0009398 | 1,84% | -0,93% | US$759.371 | US$2.584,43 | 807.994.351 PANDA |
| 2095 |  Bitgesell BGL | US$0,04637 | -1,61% | -3,41% | US$749.212 | US$826,24 | 16.157.930 BGL |
| 2096 |  STAKE STAKE | US$0,08817 | 31,91% | 33,18% | US$745.911 | US$228,77 | 8.460.044 STAKE |
| 2097 |  SpaceFalcon FCON | US$0,00004278 | 3,89% | -7,71% | US$745.439 | US$85.950,63 | 17.424.567.889 FCON |
| 2098 |  Record RECORD | US$0,001225 | 6,64% | 10,53% | US$742.477 | US$2.775,33 | 606.065.019 RECORD |
| 2099 |  EXMO Coin EXM | US$0,006909 | -0,71% | -5,71% | US$741.849 | US$309.611 | 107.375.446 EXM |
| 2100 |  stabble STB | US$0,01002 | -0,54% | -1,82% | US$740.238 | US$369.621 | 73.889.865 STB |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.