Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hakka.Finance HAKKA | US$0,002382 | 19,23% | 19,13% | US$1.025.652 | - | 430.569.408 HAKKA |
| 2002 |  Commune AI COMAI | US$0,01838 | -6,33% | -11,08% | US$1.022.632 | US$93.702,67 | 55.628.141 COMAI |
| 2003 |  RabbitX RBX | US$0,001158 | 182,43% | -33,11% | US$1.015.937 | US$6.189,05 | 877.665.664 RBX |
| 2004 |  WeSendit WSI | US$0,001283 | -0,65% | -4,08% | US$1.008.146 | US$95.060,32 | 785.789.130 WSI |
| 2005 |  Honk HONK | US$0,001090 | 5,12% | 8,20% | US$1.002.424 | US$2.174,23 | 919.818.677 HONK |
| 2006 |  Flixxo FLIXX | US$0,01187 | 6,01% | 9,92% | US$1.001.101 | US$0,01000 | 84.323.675 FLIXX |
| 2007 |  XRADERS XR | US$0,02534 | 0,39% | -3,89% | US$997.286 | US$966.198 | 39.354.168 XR |
| 2008 |  Mirror Protocol MIR | US$0,01263 | 0,92% | -5,58% | US$982.208 | US$74.347,70 | 77.742.680 MIR |
| 2009 |  Bepro BEPRO | US$0,00009901 | 10,30% | 16,66% | US$990.061 | US$220.525 | 10.000.000.000 BEPRO |
| 2010 |  Carnomaly CARR | US$0,0006151 | -1,38% | -10,72% | US$987.287 | US$25.551,98 | 1.605.000.000 CARR |
| 2011 |  SolBox SOLBOX | US$0,0009757 | 33,78% | -14,97% | US$975.483 | US$93.245,63 | 999.830.850 SOLBOX |
| 2012 |  Unification FUND | US$0,02854 | 5,64% | 97,07% | US$983.228 | - | 34.447.402 FUND |
| 2013 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009708 | 22,36% | -3,26% | US$970.833 | US$360.124 | 1.000.000.000 TAOCAT |
| 2014 |  Integral ITGR | US$0,004464 | 3,80% | 15,97% | US$975.425 | US$62.111,77 | 218.509.310 ITGR |
| 2015 |  KOBAN KOBAN | US$0,001945 | 12,45% | -8,85% | US$964.716 | US$2.480,09 | 496.001.943 KOBAN |
| 2016 |  Talent Protocol TALENT | US$0,006143 | 4,19% | 11,30% | US$963.450 | US$464.090 | 156.847.642 TALENT |
| 2017 |  Gains GAINS | US$0,02484 | 4,70% | 5,14% | US$961.060 | US$54.311,24 | 38.694.301 GAINS |
| 2018 |  Moonray MNRY | US$0,006844 | 1,67% | -6,53% | US$953.893 | US$525.196 | 139.372.132 MNRY |
| 2019 |  BiFi BIFI | US$0,001998 | 3,55% | 12,34% | US$948.505 | US$80.345,67 | 474.731.568 BIFI |
| 2020 |  Andy BSC ANDY | US$0,00000001000 | -4,57% | 11,36% | US$949.263 | US$15.592,28 | 100.000.000.000.000 ANDY |
| 2021 |  v.systems VSYS | US$0,0002759 | 5,78% | -2,23% | US$949.831 | US$275.328 | 3.442.915.734 VSYS |
| 2022 |  Ÿ YAI | US$0,01041 | 17,74% | 27,76% | US$947.671 | - | 91.000.000 YAI |
| 2023 |  Credbull CBL | US$0,004824 | 0,43% | 2,17% | US$938.394 | US$66.525,66 | 194.526.081 CBL |
| 2024 |  Valencia CF Fan Token VCF | US$0,1422 | 1,70% | -3,55% | US$938.183 | US$66.162,24 | 6.599.170 VCF |
| 2025 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006031 | 3,47% | -14,00% | US$937.903 | US$321.697 | 155.523.666 DYP |
| 2026 |  Baby Shark Meme BABYSHARK | US$0,001094 | -1,59% | -2,03% | US$929.504 | US$545.519 | 849.349.306 BABYSHARK |
| 2027 |  AS Monaco Fan Token ASM | US$0,2014 | 3,06% | -0,23% | US$926.549 | US$20.652,93 | 4.600.000 ASM |
| 2028 |  Ferro FER | US$0,0009944 | 8,40% | 4,02% | US$927.321 | US$46.982,97 | 932.530.341 FER |
| 2029 |  Top Hat HAT | US$0,0009382 | 3,32% | 50,91% | US$928.784 | US$1.539.578 | 989.998.441 HAT |
| 2030 |  Fenerbahçe Token FB | US$0,4239 | 0,23% | -1,47% | US$924.174 | US$389.715 | 2.180.000 FB |
| 2031 |  SENATE SENATE | US$0,007213 | 7,45% | 3,59% | US$924.070 | US$84.280,04 | 128.104.381 SENATE |
| 2032 |  DeFrogs DEFROGS | US$91,54 | 8,44% | 13,62% | US$915.373 | US$107.618 | 10.000 DEFROGS |
| 2033 |  Elixir Games ELIX | US$0,003693 | 1,58% | -22,12% | US$908.243 | US$741.733 | 245.925.877 ELIX |
| 2034 |  WeFi WEFI | US$0,02174 | 0,01% | 1,10% | US$910.650 | US$55.950,43 | 41.883.332 WEFI |
| 2035 |  XELS XELS | US$0,04328 | 0,16% | -0,38% | US$908.841 | US$115.650 | 21.000.000 XELS |
| 2036 |  Bitcoin Bam BTCBAM | US$0,08800 | 119,35% | -2,26% | US$904.303 | US$275,35 | 10.276.739 BTCBAM |
| 2037 |  LandX Finance LNDX | US$0,06410 | 4,14% | -32,67% | US$901.622 | US$144.723 | 14.066.896 LNDX |
| 2038 |  Baby Neiro BNB BABYNEIRO | - | 1,94% | -1,03% | US$877.598 | US$217.223 | 420.000.000.000.000.000 BABYNEIRO |
| 2039 |  Wizard Gang WIZARD | US$0,0008911 | 1,74% | 2,91% | US$890.947 | US$3.799.540 | 999.841.341 WIZARD |
| 2040 |  Ben the Dog BENDOG | US$0,0008793 | 74,28% | -55,66% | US$879.109 | US$581.618 | 999.780.947 BENDOG |
| 2041 |  Boss Token BOSS | - | 0,34% | 9,71% | US$858.216 | - | 396.751.844.141.180 BOSS |
| 2042 |  Element ELMT | US$0,0005027 | -26,77% | -15,52% | US$872.114 | - | 1.734.830.085 ELMT |
| 2043 |  Fefe FEFE | US$0,002094 | 12,58% | 12,10% | US$880.895 | US$57.521,51 | 420.690.000 FEFE |
| 2044 |  Pope meme POPE | US$0,004346 | 12,85% | 95,95% | US$869.179 | US$306.429 | 200.000.000 POPE |
| 2045 |  AssetMantle MNTL | US$0,0003743 | -2,57% | -8,72% | US$864.011 | US$18.317,08 | 2.308.548.579 MNTL |
| 2046 |  Kaon KAON | US$0,0001946 | 4,18% | 5,80% | US$863.303 | US$518,46 | 4.436.209.630 KAON |
| 2047 |  Sperax USD USDs | US$1,01 | -4,01% | 0,03% | US$833.805 | US$137.717 | 827.462 USDs |
| 2048 |  Orbofi AI OBI | US$0,0007813 | 2,74% | -15,37% | US$874.381 | US$163.892 | 1.119.180.800 OBI |
| 2049 |  Everton Fan Token EFC | US$0,1482 | 1,22% | 0,05% | US$856.742 | US$71.976,51 | 5.779.132 EFC |
| 2050 |  xHashtag AI XTAG | US$0,01292 | -3,29% | -9,66% | US$855.002 | US$99.625,61 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.