Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeFinder Capital DFC | US$0,05720 | 3,23% | 7,50% | US$1.519.460 | US$100.435 | 26.563.279 DFC |
| 1852 |  TOPGOAL GOAL | US$0,002712 | 6,87% | 8,23% | US$1.474.562 | US$82.347,64 | 543.750.000 GOAL |
| 1853 |  Rebel Cars RC | US$0,007282 | 2,50% | 4,68% | US$1.502.570 | US$17.699,21 | 206.354.380 RC |
| 1854 |  CryptoTradingFund CTF | US$0,3180 | -2,57% | 4,95% | US$1.504.024 | US$126.031 | 4.730.032 CTF |
| 1855 |  Neutrino Index XTN | US$0,02891 | 6,16% | 8,83% | US$1.502.648 | US$1.961,15 | 51.980.734 XTN |
| 1856 |  FOMO (fomo.fund) FOMO | US$0,00001494 | -1,29% | -1,60% | US$1.493.552 | US$192.975 | 99.987.000.000 FOMO |
| 1857 |  JetTon Games JETTON | US$0,1842 | 0,58% | -3,03% | US$1.494.298 | US$101.277 | 8.114.146 JETTON |
| 1858 |  Joystream JOY | US$0,001362 | 5,21% | 0,70% | US$1.477.926 | US$199.001 | 1.085.359.800 JOY |
| 1859 |  PoolTogether POOL | US$0,2177 | 0,09% | 3,04% | US$1.473.382 | US$2.250,59 | 6.768.510 POOL |
| 1860 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | -0,10% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1861 |  Bubble BUBBLE | US$0,0007020 | 0,50% | -11,06% | US$1.470.498 | US$139.165 | 2.094.633.578 BUBBLE |
| 1862 |  DeFi Land DFL | US$0,0002061 | 3,78% | 10,53% | US$1.470.686 | US$69.502,51 | 7.137.303.616 DFL |
| 1863 |  Venus DOT vDOT | US$0,08805 | 7,19% | 9,56% | US$1.466.039 | - | 16.649.243 vDOT |
| 1864 |  Cipher CPR | US$0,0002270 | -2,75% | -48,64% | US$1.467.943 | US$1.318.928 | 6.467.585.726 CPR |
| 1865 |  Brotherhood BOG | US$0,001470 | 76,23% | -37,31% | US$1.470.247 | US$25.690,02 | 999.985.118 BOG |
| 1866 |  REVV REVV | US$0,001228 | 6,32% | 23,84% | US$1.462.588 | US$71.103,34 | 1.190.694.705 REVV |
| 1867 |  Blendr Network BLENDR | US$0,03639 | 6,50% | 26,17% | US$1.457.641 | US$7.907,11 | 40.057.909 BLENDR |
| 1868 |  LoungeM LZM | US$0,01340 | -0,51% | -4,63% | US$1.453.436 | US$921,32 | 108.505.576 LZM |
| 1869 |  RIBBIT RBT | US$0,000003550 | 8,55% | 13,34% | US$1.445.966 | US$12.095,49 | 407.187.030.849 RBT |
| 1870 |  The Nation Token NATO | US$0,000001440 | 12,91% | 20,27% | US$1.438.779 | US$112.745 | 1.000.000.000.000 NATO |
| 1871 |  NanoByte Token NBT | US$0,001531 | 0,52% | -0,04% | US$1.445.112 | US$136.534 | 944.183.141 NBT |
| 1872 |  Habibi HABIBI | US$0,001775 | 15,96% | 22,22% | US$1.445.365 | US$8.426,52 | 814.340.580 HABIBI |
| 1873 |  Presearch PRE | US$0,003636 | -1,04% | -0,75% | US$1.442.143 | US$45.645,56 | 396.578.435 PRE |
| 1874 |  MILC Platform MLT | US$0,01156 | 14,24% | 11,92% | US$1.438.068 | US$86.220,25 | 124.423.461 MLT |
| 1875 |  VinuChain VC | US$0,007394 | -3,46% | 0,39% | US$1.427.416 | US$541.721 | 193.062.115 VC |
| 1876 |  Wrapped Dog WDOG | US$0,001423 | 16,13% | 51,55% | US$1.423.137 | US$560.598 | 999.998.439 WDOG |
| 1877 |  Handy HANDY | US$0,001504 | 6,41% | -8,55% | US$1.422.982 | US$55.332,70 | 945.972.125 HANDY |
| 1878 |  PONGO PONGO | US$0,00000001000 | 12,56% | -4,05% | US$1.430.051 | US$117.583 | 99.999.999.999.999 PONGO |
| 1879 |  Dexsport DESU | US$0,01367 | -0,96% | 0,12% | US$1.408.970 | US$2.328,19 | 103.090.997 DESU |
| 1880 |  ETHEREUM IS GOOD EBULL | US$0,0001404 | 13,26% | 22,11% | US$1.404.089 | US$56.754,73 | 10.000.000.000 EBULL |
| 1881 |  AgentLayer AGENT | US$0,002677 | -1,10% | -6,45% | US$1.407.907 | US$660.221 | 525.940.304 AGENT |
| 1882 |  KlimaDAO KLIMA | US$0,1747 | 11,99% | 23,91% | US$1.397.357 | US$27.647,40 | 7.997.365 KLIMA |
| 1883 |  Orbit Chain ORC | US$0,002032 | -3,67% | -6,50% | US$1.392.306 | - | 685.096.426 ORC |
| 1884 |  MetaCene MAK | US$0,007253 | -1,84% | 35,11% | US$1.389.571 | US$742.393 | 191.583.359 MAK |
| 1885 |  XCAD Network XCAD | US$0,02897 | 4,94% | 0,12% | US$1.382.507 | US$895.307 | 47.726.796 XCAD |
| 1886 |  Mdex MDX | US$0,001450 | 1,13% | 1,99% | US$1.378.316 | US$117.986 | 950.246.937 MDX |
| 1887 |  zkSwap Finance ZF | US$0,002471 | 9,30% | 10,71% | US$1.366.126 | US$158.205 | 552.924.075 ZF |
| 1888 |  ASTROS ASTROS | US$0,05375 | -1,29% | 4,16% | US$1.370.647 | US$79.294,46 | 25.499.502 ASTROS |
| 1889 |  TOP AI Network TOP | US$0,00009500 | -6,91% | -30,68% | US$1.368.055 | US$315.282 | 14.400.583.004 TOP |
| 1890 |  HeroesTD HTD | US$0,003003 | -11,98% | 1,62% | US$1.367.286 | - | 455.285.564 HTD |
| 1891 |  UBXS Token UBXS | US$0,02371 | 1,59% | -6,18% | US$1.355.265 | US$197.834 | 57.155.070 UBXS |
| 1892 |  Mochimo MCM | US$0,04501 | 1,32% | -20,48% | US$1.260.235 | US$4.820,36 | 28.000.800 MCM |
| 1893 |  Azuro Protocol AZUR | US$0,006729 | 2,60% | 3,94% | US$1.350.869 | US$200.040 | 200.743.303 AZUR |
| 1894 |  Kommunitas KOM | US$0,0008112 | -4,21% | 17,42% | US$1.347.212 | US$89.819,25 | 1.660.762.206 KOM |
| 1895 |  Bitrock BROCK | US$0,01453 | 2,91% | -2,49% | US$1.379.732 | US$310.667 | 94.951.281 BROCK |
| 1896 |  BNBXBT BNBXBT | US$0,001345 | -2,17% | 8,20% | US$1.345.206 | US$888.492 | 1.000.000.000 BNBXBT |
| 1897 |  Elderglade ELDE | US$0,01597 | 6,59% | 2,91% | US$1.341.108 | US$10.361.097 | 84.000.000 ELDE |
| 1898 |  Circuits of Value COVAL | US$0,0007510 | -11,80% | 0,66% | US$1.340.463 | US$91.451,40 | 1.784.838.484 COVAL |
| 1899 |  Kinto K | US$0,7310 | -90,46% | -81,66% | US$1.339.644 | US$2.534.775 | 1.832.719 K |
| 1900 |  Luigi Mangione LUIGI | US$0,001336 | 2,09% | 12,59% | US$1.335.766 | US$3.160.425 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.