Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Permission Coin ASK | US$0,0001348 | 1,18% | 2,75% | US$2.179.018 | US$76.381,36 | 16.166.619.298 ASK |
| 1702 |  Router Protocol (New) ROUTE | US$0,004781 | -6,57% | -40,55% | US$2.164.315 | US$723.163 | 452.666.251 ROUTE |
| 1703 |  Axol AXOL | US$0,002142 | 53,90% | 22,87% | US$2.141.990 | US$46.681,48 | 1.000.000.000 AXOL |
| 1704 |  GameZone GZONE | US$0,002567 | 2,67% | 4,13% | US$2.156.307 | US$52.306,82 | 840.117.285 GZONE |
| 1705 |  Xaya CHI | US$0,03741 | 7,19% | 12,93% | US$2.136.019 | US$1.002,21 | 57.091.224 CHI |
| 1706 |  Crypterium CRPT | US$0,02252 | 0,03% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1707 |  Geeq GEEQ | US$0,05551 | 30,06% | 38,14% | US$2.138.238 | US$400.293 | 38.522.222 GEEQ |
| 1708 |  CHADETTE CHADETTE | US$0,002186 | 2,95% | 6,66% | US$2.113.874 | US$1.607,79 | 967.154.364 CHADETTE |
| 1709 |  Rubic RBC | US$0,01274 | 9,58% | 16,01% | US$2.106.034 | US$183.517 | 165.283.584 RBC |
| 1710 |  5ire 5IRE | US$0,001475 | 8,20% | 18,03% | US$2.096.683 | US$701.377 | 1.421.720.265 5IRE |
| 1711 |  MongCoin $MONG | - | 3,88% | 11,42% | US$2.098.625 | US$156.432 | 581.196.039.603.956 $MONG |
| 1712 |  RigoBlock GRG | US$0,7766 | 0,52% | 9,81% | US$2.097.656 | - | 2.701.063 GRG |
| 1713 |  Areon Network AREA | US$0,01772 | -6,08% | -10,94% | US$2.093.896 | US$8.194,24 | 118.161.453 AREA |
| 1714 |  Arcana Network XAR | US$0,004948 | 1,51% | -16,23% | US$2.084.105 | US$428.916 | 421.186.351 XAR |
| 1715 |  MagicCraft MCRT | US$0,0004116 | 2,01% | -2,82% | US$2.073.907 | US$555.967 | 5.038.275.907 MCRT |
| 1716 |  Dogechain DC | US$0,00004443 | 1,55% | -1,01% | US$2.069.363 | US$306.254 | 46.580.724.245 DC |
| 1717 |  Keep3rV1 KP3R | US$4,89 | 7,19% | 6,63% | US$2.079.835 | US$182.531 | 425.178 KP3R |
| 1718 |  Plearn PLN | US$0,02372 | 3,09% | 2,61% | US$2.041.265 | US$37.158,52 | 86.063.705 PLN |
| 1719 |  Tune.FM JAM | US$0,00006925 | 6,25% | 2,82% | US$2.057.456 | US$31.089,86 | 29.709.130.676 JAM |
| 1720 |  Bestcoin BEST | US$0,00002912 | -31,18% | 0,00% | US$1.988.376 | US$233.597 | 68.276.689.646 BEST |
| 1721 |  Reddio RDO | US$0,001080 | -4,66% | -25,82% | US$2.051.620 | US$5.007.843 | 1.900.500.000 RDO |
| 1722 |  Alpaca Finance ALPACA | US$0,01370 | 5,53% | 2,45% | US$2.078.180 | US$4.589.619 | 151.668.642 ALPACA |
| 1723 |  8-Bit Coin COIN | US$0,00006849 | -1,02% | -3,08% | US$2.054.674 | US$255,95 | 30.000.000.000 COIN |
| 1724 |  ADAMANT Messenger ADM | US$0,01847 | 0,70% | 1,03% | US$2.038.369 | US$185.706 | 110.370.831 ADM |
| 1725 |  Optimus AI OPTI | US$0,02141 | 18,09% | 11,67% | US$2.035.104 | US$158.306 | 95.034.939 OPTI |
| 1726 |  Shiro Neko SHIRO | US$0,00000001000 | -0,79% | 13,94% | US$2.038.373 | US$1.046.225 | 347.089.081.268.712 SHIRO |
| 1727 |  EverRise RISE | US$0,00003164 | 5,62% | 6,23% | US$2.021.303 | US$1,62 | 63.879.000.000 RISE |
| 1728 |  Talken TALK | US$0,007294 | 2,29% | -10,71% | US$2.017.676 | US$200.232 | 276.617.007 TALK |
| 1729 |  Realis Worlds REALIS | US$0,002018 | 8,15% | -0,76% | US$2.017.936 | US$384.321 | 999.993.035 REALIS |
| 1730 |  Urolithin A URO | US$0,002006 | 8,86% | 10,46% | US$2.004.545 | US$3.607.618 | 999.522.562 URO |
| 1731 |  Mubarakah MUBARAKAH | US$0,002014 | 0,00% | 42,70% | US$2.013.664 | US$8.908.063 | 1.000.000.000 MUBARAKAH |
| 1732 |  Assisterr AI ASRR | US$0,1378 | -0,61% | -2,35% | US$2.014.597 | US$3.533.301 | 14.620.000 ASRR |
| 1733 |  BIG BIG | US$0,001996 | 1,76% | -0,57% | US$1.995.836 | US$50.772,20 | 1.000.000.000 BIG |
| 1734 |  Waffles Davincij15's Cat $WAFFLES | US$0,002235 | 6,37% | 2,88% | US$1.999.003 | US$56.788,51 | 894.466.543 $WAFFLES |
| 1735 |  Caila CA | US$0,001980 | -16,29% | -57,10% | US$1.940.890 | US$2.456.307 | 980.346.332 CA |
| 1736 |  RingDAO RING | US$0,001165 | 10,20% | 16,48% | US$1.990.965 | US$83.258,64 | 1.709.208.989 RING |
| 1737 |  Klaydice DICE | US$0,004555 | 38,24% | 38,92% | US$1.991.024 | US$727,86 | 437.089.277 DICE |
| 1738 |  Poolz Finance POOLX | US$0,3821 | -0,73% | -2,98% | US$2.000.235 | US$135.456 | 5.234.752 POOLX |
| 1739 |  ISLAND Token ISLAND | US$0,01133 | 3,41% | 16,40% | US$1.991.903 | US$4.958.955 | 175.780.057 ISLAND |
| 1740 |  BIGFACTS BIGFACTS | US$0,004271 | -15,04% | -28,96% | US$1.973.552 | US$47.873,71 | 462.048.865 BIGFACTS |
| 1741 |  TOKYO GAMES TOKEN TGT | US$0,01196 | 30,84% | -14,27% | US$1.923.090 | US$36.819.059 | 160.822.499 TGT |
| 1742 |  Chainge XCHNG | US$0,004156 | -6,79% | -1,08% | US$1.970.059 | US$877,56 | 474.046.128 XCHNG |
| 1743 |  OSCAR OSCAR | US$0,002175 | 7,20% | -17,89% | US$1.944.025 | US$214.527 | 893.798.748 OSCAR |
| 1744 |  Carbon browser CSIX | US$0,004942 | 13,22% | 23,53% | US$1.959.884 | US$2.092.455 | 396.585.068 CSIX |
| 1745 |  WiFi Map WIFI | US$0,003013 | -0,34% | -8,20% | US$1.957.079 | US$208.042 | 649.620.514 WIFI |
| 1746 |  StreamCoin STRM | US$0,001281 | -0,60% | -2,54% | US$1.911.459 | US$249.679 | 1.492.629.682 STRM |
| 1747 |  Primecoin XPM | US$0,03596 | 4,18% | 5,80% | US$1.955.455 | US$161,86 | 54.380.437 XPM |
| 1748 |  PLAYA3ULL GAMES 3ULL | US$0,0004124 | 12,18% | 13,82% | US$1.947.877 | US$886.440 | 4.723.235.871 3ULL |
| 1749 |  Memes AI MemesAI | US$0,001922 | 6,06% | 10,82% | US$1.922.303 | US$518.874 | 999.971.049 MemesAI |
| 1750 |  Toilet Dust TOILET | US$0,0001921 | 36,32% | 16,72% | US$1.920.663 | US$176.514 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.