Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GensoKishi Metaverse MV | US$0,006738 | 1,51% | 6,83% | US$3.085.730 | US$1.528.925 | 457.937.117 MV |
| 1552 |  Humanode HMND | US$0,02347 | 1,95% | -0,16% | US$3.079.084 | US$569.044 | 131.197.361 HMND |
| 1553 |  LORDS LORDS | US$0,01430 | 8,08% | -0,80% | US$3.052.990 | - | 213.425.189 LORDS |
| 1554 |  Rejuve.AI RJV | US$0,005434 | 2,07% | 3,31% | US$3.074.461 | US$747.907 | 565.833.103 RJV |
| 1555 |  Byte BYTE | US$0,000003150 | 7,46% | 22,57% | US$3.041.738 | US$8.506,52 | 964.467.033.477 BYTE |
| 1556 |  Wownero WOW | US$0,03495 | 0,98% | -9,24% | US$3.039.852 | US$1.092,09 | 86.974.537 WOW |
| 1557 |  BASE BASE | US$0,000003290 | 13,98% | 6,37% | US$3.062.320 | US$9.341,38 | 929.459.163.372 BASE |
| 1558 |  LayerAI LAI | US$0,0005528 | -2,40% | 15,55% | US$3.040.048 | US$602.848 | 5.499.308.275 LAI |
| 1559 |  Dark Eclipse DARK | US$0,003025 | 10,88% | 8,50% | US$3.024.487 | US$9.031.341 | 999.957.849 DARK |
| 1560 |  MILLI MILLI | US$0,00001154 | 15,05% | -1,66% | US$3.034.587 | US$89.709,32 | 263.000.052.729 MILLI |
| 1561 |  saffron.finance SFI | US$33,07 | 2,04% | 3,08% | US$3.023.656 | US$512.171 | 91.423 SFI |
| 1562 |  Dasha VVAIFU | US$0,003023 | 17,33% | 39,33% | US$3.002.427 | US$1.127.631 | 993.302.942 VVAIFU |
| 1563 |  VNX Gold VNXAU | US$106,90 | -0,07% | -0,40% | US$3.003.840 | US$57.588,97 | 28.100 VNXAU |
| 1564 |  HahaYes RIZO | US$0,000007160 | -0,17% | -8,97% | US$2.987.658 | US$284.252 | 417.111.288.701 RIZO |
| 1565 |  Ref Finance REF | US$0,07752 | 5,32% | 4,36% | US$2.991.316 | US$158.493 | 38.585.221 REF |
| 1566 |  DFI.Money YFII | US$78,28 | 6,00% | 5,13% | US$3.021.300 | US$265.290 | 38.596 YFII |
| 1567 |  Radiant RXD | US$0,0002220 | -1,83% | 4,94% | US$2.960.811 | US$125.971 | 13.339.825.700 RXD |
| 1568 |  Landshare LAND | US$0,5581 | 1,05% | 0,69% | US$2.981.389 | US$259.140 | 5.342.356 LAND |
| 1569 |  TOKPIE TKP | US$0,1038 | 1,00% | 3,44% | US$2.980.397 | - | 28.714.064 TKP |
| 1570 |  Sentio AI SEN | US$0,03009 | 13,70% | 17,11% | US$2.948.750 | US$576.225 | 98.000.000 SEN |
| 1571 |  Arsenal Fan Token AFC | US$0,3372 | 1,36% | 0,68% | US$2.964.644 | US$526.926 | 8.791.313 AFC |
| 1572 |  nomnom NOMNOM | US$0,003080 | 15,69% | -4,17% | US$2.978.761 | US$260.342 | 967.206.795 NOMNOM |
| 1573 |  Netvrk NETVR | US$0,02968 | -3,01% | -5,56% | US$2.967.503 | US$224.875 | 100.000.000 NETVR |
| 1574 |  Alltoscan ATS | US$0,04339 | -1,11% | -2,52% | US$2.922.308 | US$105.678 | 67.343.175 ATS |
| 1575 |  Sipher SIPHER | US$0,03273 | -2,21% | 6,21% | US$2.937.590 | US$2.992,95 | 89.745.088 SIPHER |
| 1576 |  Forward Protocol FORWARD | US$0,0005890 | 0,64% | -2,84% | US$2.944.748 | US$132.069 | 4.999.822.645 FORWARD |
| 1577 |  Epic Cash EPIC | US$0,1696 | -15,67% | -0,51% | US$2.930.300 | US$3.498,54 | 17.279.628 EPIC |
| 1578 |  LETSTOP STOP | US$0,05306 | -4,30% | -11,96% | US$2.917.560 | US$1.053.016 | 54.988.742 STOP |
| 1579 |  Artyfact ARTY | US$0,1496 | -1,38% | -4,78% | US$2.913.303 | US$1.926.526 | 19.480.227 ARTY |
| 1580 |  LF LF | US$0,0009686 | -2,29% | -4,35% | US$2.899.351 | US$1.796.858 | 2.993.266.581 LF |
| 1581 |  Welshcorgicoin WELSH | US$0,0002909 | 0,20% | 0,76% | US$2.909.337 | US$3.533,07 | 10.000.000.000 WELSH |
| 1582 |  Populous PPT | US$0,05434 | 2,09% | -3,08% | US$2.893.829 | - | 53.252.246 PPT |
| 1583 |  DeBox BOX | US$0,009045 | 3,75% | 1,04% | US$2.889.536 | US$112.354 | 319.466.621 BOX |
| 1584 |  MAX MAX | US$0,002889 | 0,75% | 36,27% | US$2.888.970 | US$1.613.115 | 999.840.477 MAX |
| 1585 |  MASQ MASQ | US$0,08384 | 7,72% | 24,19% | US$2.882.295 | US$95,61 | 34.379.475 MASQ |
| 1586 |  Vyvo Coin VSC | US$0,003060 | 5,49% | -5,03% | US$2.880.117 | US$167.121 | 941.351.172 VSC |
| 1587 |  SolCex SOLCEX | US$0,003671 | 1,91% | -11,73% | US$2.863.097 | US$47.493,39 | 780.000.000 SOLCEX |
| 1588 |  HumainWeb3 DOME | US$0,0001509 | 2,15% | -21,17% | US$2.867.124 | US$640.134 | 18.998.841.067 DOME |
| 1589 |  Creo Engine CREO | US$0,007140 | 2,55% | 0,48% | US$2.856.195 | US$1.374.941 | 400.026.900 CREO |
| 1590 |  SunContract SNC | US$0,03612 | 3,58% | 7,14% | US$2.832.231 | US$813.952 | 78.420.912 SNC |
| 1591 |  IMGN Labs IMGN | US$0,003318 | 4,14% | -1,85% | US$2.821.947 | US$97.241,69 | 850.521.771 IMGN |
| 1592 |  GameGPT DUEL | US$0,0006242 | 1,28% | -1,02% | US$2.811.003 | US$556.286 | 4.503.566.634 DUEL |
| 1593 |  Luckycoin LKY | US$0,2319 | -2,01% | -16,54% | US$2.799.053 | US$164.896 | 12.070.868 LKY |
| 1594 |  MarsDAO MDAO | US$0,03944 | 12,11% | 57,46% | US$2.784.399 | US$273.255 | 70.599.020 MDAO |
| 1595 |  Cypherium CPH | US$0,007287 | 0,78% | -4,37% | US$2.790.665 | US$62.360,90 | 382.951.230 CPH |
| 1596 |  Vai VAI | US$1,00 | -0,19% | 0,05% | US$2.779.880 | US$13.780,91 | 2.779.744 VAI |
| 1597 |  Defactor FACTR | US$0,02183 | 4,09% | 45,18% | US$2.770.996 | US$97.511,01 | 126.937.459 FACTR |
| 1598 |  TOMI TOMI | US$0,0007258 | 2,20% | -16,35% | US$2.752.994 | US$4.114.674 | 3.793.253.549 TOMI |
| 1599 |  CatSlap SLAP | US$0,0006307 | 5,00% | 12,50% | US$2.756.940 | US$257.616 | 4.370.972.477 SLAP |
| 1600 |  Aimonica Brands AIMONICA | US$0,002674 | 14,58% | 50,94% | US$2.673.863 | US$1.966.705 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.