Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1352 |  CrossFi XFI | US$0,08046 | -1,95% | -8,02% | US$4.844.307 | US$864.169 | 60.208.282 XFI |
| 1353 |  Shrub SHRUB | US$0,005096 | 10,51% | 50,00% | US$4.801.703 | US$873.222 | 942.181.551 SHRUB |
| 1354 |  Atlas Navi NAVI | US$0,02973 | 6,73% | 9,58% | US$4.807.635 | US$210.849 | 161.706.684 NAVI |
| 1355 |  Eternal AI EAI | US$0,02141 | 0,23% | -8,40% | US$4.844.528 | US$25.135,23 | 226.225.353 EAI |
| 1356 |  Beam BEAM | US$0,03137 | 2,19% | 5,22% | US$4.729.482 | US$145.215 | 150.753.560 BEAM |
| 1357 |  Inter Milan Fan Token INTER | US$0,4803 | 0,27% | -2,32% | US$4.793.772 | US$646.705 | 9.979.991 INTER |
| 1358 |  Inspect INSP | US$0,01028 | 31,96% | 77,07% | US$4.760.032 | US$2.173.912 | 462.901.406 INSP |
| 1359 |  Velas VLX | US$0,001748 | 3,83% | 4,52% | US$4.775.355 | US$239.568 | 2.731.738.880 VLX |
| 1360 |  Quq QUQ | US$0,004774 | -0,04% | 73,23% | US$4.774.037 | US$661.553.789 | 1.000.000.000 QUQ |
| 1361 |  Alphakek AI AIKEK | US$0,02034 | 5,66% | 12,53% | US$4.754.367 | US$4.159,60 | 233.716.869 AIKEK |
| 1362 |  Inflation Hedging Coin IHC | US$0,00003936 | -0,20% | 0,44% | US$4.708.762 | - | 119.642.987.723 IHC |
| 1363 |  KardiaChain KAI | US$0,0009862 | -0,44% | -1,02% | US$4.709.026 | US$106.673 | 4.775.000.000 KAI |
| 1364 |  Pwease PWEASE | US$0,004667 | 16,04% | 5,56% | US$4.667.128 | US$4.891.308 | 999.923.144 PWEASE |
| 1365 |  BOSagora BOA | US$0,008337 | 0,92% | -1,17% | US$4.647.008 | US$349.607 | 557.404.866 BOA |
| 1366 |  Project WITH WIKEN | US$0,004417 | 2,59% | 7,78% | US$4.651.408 | US$84.187,16 | 1.053.023.953 WIKEN |
| 1367 |  Skey Network SKEY | US$0,01052 | -5,91% | -3,14% | US$4.659.509 | US$164.601 | 442.763.778 SKEY |
| 1368 |  Symbiosis SIS | US$0,07495 | 2,08% | 37,02% | US$4.599.707 | US$317.345 | 61.367.996 SIS |
| 1369 |  Trias Token (New) TRIAS | US$0,9247 | 8,19% | 2,75% | US$4.623.593 | US$250.957 | 5.000.000 TRIAS |
| 1370 |  HELLO Labs HELLO | US$0,006280 | 1,17% | 1,10% | US$4.594.055 | US$348.662 | 731.580.754 HELLO |
| 1371 |  Patriot PATRIOT | US$0,0004612 | -3,47% | -12,33% | US$4.611.633 | US$309.137 | 10.000.000.000 PATRIOT |
| 1372 |  Partisia Blockchain MPC | US$0,01278 | 45,40% | 97,17% | US$4.571.075 | US$166.127 | 357.794.446 MPC |
| 1373 |  DeFi Kingdoms JEWEL | US$0,04040 | 7,61% | 6,31% | US$4.586.471 | US$56.968,56 | 113.537.457 JEWEL |
| 1374 |  Divi DIVI | US$0,001053 | 5,40% | 4,18% | US$4.583.411 | US$61.112,62 | 4.352.662.133 DIVI |
| 1375 |  Swarm Markets SMT | US$0,05484 | 44,92% | 56,54% | US$4.603.563 | US$239.328 | 83.939.497 SMT |
| 1376 |  Konnect KCT | US$0,0006367 | 0,36% | 4,46% | US$4.563.245 | US$281.179 | 7.166.666.705 KCT |
| 1377 |  XOCIETY XO | US$0,008699 | 7,49% | 42,12% | US$4.610.613 | US$15.499.887 | 530.000.000 XO |
| 1378 |  BigONE Token ONE | US$0,0005241 | -0,60% | -3,15% | US$4.498.594 | - | 8.584.171.727 ONE |
| 1379 |  WHALE WHALE | US$0,4501 | -3,55% | -2,25% | US$4.501.144 | US$3.986,50 | 10.000.000 WHALE |
| 1380 |  Komodo KMD | US$0,03389 | 75,51% | 92,49% | US$4.607.474 | US$1.387.027 | 135.953.876 KMD |
| 1381 |  Openfabric AI OFN | US$0,02560 | 6,22% | -3,73% | US$4.476.217 | US$134.420 | 174.845.640 OFN |
| 1382 |  ARC ARC | US$0,004782 | 10,41% | 2,22% | US$4.435.877 | US$63.517,07 | 927.593.371 ARC |
| 1383 |  Real Smurf Cat SMURFCAT | US$0,00004684 | 8,33% | 9,85% | US$4.393.959 | US$231.226 | 93.809.000.000 SMURFCAT |
| 1384 |  Plugin Decentralized Oracle PLI | US$0,02945 | 1,19% | 18,84% | US$4.458.191 | US$96.610,04 | 151.365.659 PLI |
| 1385 |  Brainlet BRAINLET | US$0,004647 | 40,12% | -13,40% | US$4.427.893 | US$506.235 | 952.905.541 BRAINLET |
| 1386 |  apM Coin APM | US$0,002904 | 0,66% | 3,00% | US$4.415.177 | US$204.095 | 1.520.400.320 APM |
| 1387 |  AIT Protocol AIT | US$0,01507 | 14,74% | 34,03% | US$4.440.780 | US$106.792 | 294.763.690 AIT |
| 1388 |  Kwenta KWENTA | US$10,29 | 13,22% | 10,92% | US$4.443.283 | US$60.040,66 | 431.809 KWENTA |
| 1389 |  OpenVision VISION | US$0,004299 | 8,42% | 16,92% | US$4.298.496 | US$6.113.950 | 1.000.000.000 VISION |
| 1390 |  Bytecoin BCN | US$0,00002398 | 7,03% | -2,66% | US$4.414.835 | US$46,67 | 184.066.828.814 BCN |
| 1391 |  DexCheck AI DCK | US$0,006501 | 6,02% | -8,79% | US$4.409.191 | US$1.184.083 | 678.215.649 DCK |
| 1392 |  MSTR2100 MSTR | US$0,2131 | 22,07% | 38,28% | US$4.398.932 | US$1.015.252 | 20.645.815 MSTR |
| 1393 |  StupidCoin STUPID | US$0,004637 | 26,09% | 2,00% | US$4.612.645 | US$1.835.297 | 994.841.831 STUPID |
| 1394 |  Blocery BLY | US$0,004554 | -0,18% | 4,64% | US$4.379.936 | US$405.696 | 961.766.662 BLY |
| 1395 |  Handshake HNS | US$0,006507 | -0,78% | 8,16% | US$4.349.042 | US$140.535 | 668.380.038 HNS |
| 1396 |  OpenChat CHAT | US$0,1453 | 8,02% | 13,03% | US$4.350.300 | US$123.361 | 29.948.057 CHAT |
| 1397 |  DeFiChain DFI | US$0,005236 | 9,01% | -6,64% | US$4.340.621 | US$102.871 | 828.938.980 DFI |
| 1398 |  LIQUIDIUM•TOKEN LIQ | US$0,1971 | 0,51% | 0,65% | US$4.302.135 | US$154.262 | 21.827.261 LIQ |
| 1399 |  VNX Swiss Franc VCHF | US$1,28 | 1,61% | 1,34% | US$4.371.817 | US$345.197 | 3.419.871 VCHF |
| 1400 |  Cocoro (officialcocoro.com) COCORO | US$0,005420 | 8,88% | 7,68% | US$4.321.322 | US$1.097.652 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.