Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shrapnel SHRAP | US$0,004967 | -1,55% | 15,59% | US$7.417.001 | US$136.210 | 1.493.170.346 SHRAP |
| 1202 |  Ultiverse ULTI | US$0,001460 | 1,78% | -11,33% | US$7.386.360 | US$5.404.668 | 5.058.889.988 ULTI |
| 1203 |  KLEVA Protocol KLEVA | US$0,1065 | 7,83% | -10,13% | US$7.338.868 | US$9.771,72 | 68.919.558 KLEVA |
| 1204 |  ALTAVA TAVA | US$0,01058 | 2,21% | 1,85% | US$7.361.358 | US$532.593 | 695.877.944 TAVA |
| 1205 |  Coinweb CWEB | US$0,003041 | 3,28% | 9,76% | US$7.270.273 | US$251.688 | 2.390.495.715 CWEB |
| 1206 |  Mother Iggy MOTHER | US$0,007414 | 17,57% | 11,40% | US$7.311.464 | US$410.067 | 986.143.154 MOTHER |
| 1207 |  AirSwap AST | US$0,04167 | 4,46% | -3,04% | US$7.269.697 | US$491.373 | 174.479.533 AST |
| 1208 |  BTSE Token BTSE | US$1,67 | -0,40% | 2,04% | US$7.254.543 | US$3.398.883 | 4.354.711 BTSE |
| 1209 |  Bombie BOMB | US$0,0008042 | 1,85% | -10,75% | US$7.237.669 | US$5.744.547 | 9.000.000.000 BOMB |
| 1210 |  Dimitra DMTR | US$0,01479 | 3,20% | -2,37% | US$7.197.685 | US$240.770 | 486.503.182 DMTR |
| 1211 |  Atletico De Madrid Fan Token ATM | US$1,04 | 2,27% | 3,62% | US$7.198.422 | US$2.789.707 | 6.899.477 ATM |
| 1212 |  nubcat NUB | US$0,007459 | 19,09% | 13,64% | US$7.086.151 | US$1.022.011 | 950.000.253 NUB |
| 1213 |  Hege HEGE | US$0,007124 | 38,74% | 32,62% | US$7.122.700 | US$618.402 | 999.852.397 HEGE |
| 1214 |  Jager Hunter JAGER | - | 17,47% | -10,79% | US$7.074.058 | US$1.460.293 | 13.899.567.162.898.990 JAGER |
| 1215 |  Dero DERO | US$0,4950 | 4,52% | 7,30% | US$7.084.545 | US$24.338,58 | 14.312.916 DERO |
| 1216 |  Allo RWA | US$0,003933 | 4,38% | -7,36% | US$7.079.586 | US$6.070.681 | 1.800.000.000 RWA |
| 1217 |  Veno Finance VNO | US$0,01494 | -1,35% | 19,29% | US$7.087.995 | US$101.422 | 474.514.554 VNO |
| 1218 |  Smoking Chicken Fish SCF | US$0,007029 | 7,78% | -5,02% | US$7.027.911 | US$1.715.997 | 999.910.648 SCF |
| 1219 |  Aleph Zero AZERO | US$0,02590 | -0,47% | 0,33% | US$6.909.228 | US$223.485 | 266.778.951 AZERO |
| 1220 |  Venus DAI vDAI | US$0,02540 | -0,02% | 0,06% | US$6.972.364 | - | 274.537.625 vDAI |
| 1221 |  Tiger Shark TIGERSHARK | US$0,006904 | -15,12% | -41,17% | US$6.903.709 | US$95.445,40 | 999.999.652 TIGERSHARK |
| 1222 |  Colony CLY | US$0,06109 | 3,91% | 8,03% | US$6.884.100 | US$108.663 | 112.680.495 CLY |
| 1223 |  Retard Finder Coin RFC | US$0,007115 | 5,95% | 8,12% | US$6.841.490 | US$4.522.003 | 961.550.031 RFC |
| 1224 |  Janitor JANITOR | US$0,006868 | -5,19% | -19,14% | US$6.867.518 | US$48.902.303 | 1.000.000.000 JANITOR |
| 1225 |  Foxsy AI FOXSY | US$0,01023 | 3,52% | -4,98% | US$6.761.699 | US$1.061.692 | 661.195.673 FOXSY |
| 1226 |  Skate SKATE | US$0,04506 | 3,54% | 10,98% | US$6.758.788 | US$12.977.822 | 150.000.000 SKATE |
| 1227 |  Zero1 Labs DEAI | US$0,07414 | 16,71% | 10,57% | US$6.762.943 | US$1.416.618 | 91.221.244 DEAI |
| 1228 |  Giant Mammoth GMMT | US$0,003933 | 1,13% | -2,31% | US$6.739.598 | US$870.841 | 1.713.747.017 GMMT |
| 1229 |  KAN KAN | US$0,0006982 | 0,47% | 0,13% | US$6.744.079 | US$162.929 | 9.659.651.312 KAN |
| 1230 |  Creta World CRETA | US$0,004587 | 0,50% | -2,61% | US$6.725.591 | US$298.461 | 1.466.307.454 CRETA |
| 1231 |  Hydranet HDN | US$0,03736 | 6,82% | -1,84% | US$6.710.738 | US$184.934 | 179.625.245 HDN |
| 1232 |  FEED EVERY GORILLA FEG | US$0,00007962 | 2,98% | -2,48% | US$6.691.825 | US$461.527 | 84.043.696.767 FEG |
| 1233 |  AC Milan Fan Token ACM | US$0,8134 | 3,74% | 5,91% | US$6.689.962 | US$1.396.682 | 8.224.778 ACM |
| 1234 |  iMe Lab LIME | US$0,008826 | -5,39% | 6,78% | US$6.657.926 | US$440.480 | 754.341.628 LIME |
| 1235 |  UFO Gaming UFO | US$0,0000002600 | 5,45% | 14,34% | US$6.666.042 | US$224.464 | 25.757.575.757.576 UFO |
| 1236 |  Kasta KASTA | US$0,008702 | 3,75% | -3,08% | US$6.641.347 | US$359.603 | 763.214.877 KASTA |
| 1237 |  TEMCO TEMCO | US$0,001640 | -5,03% | 5,07% | US$6.516.793 | US$2.513.831 | 3.973.256.413 TEMCO |
| 1238 |  trac (Ordinals) TRAC | US$0,3092 | 6,87% | 11,33% | US$6.494.041 | US$629.747 | 21.000.000 TRAC |
| 1239 |  Tectonic TONIC | US$0,00000003000 | 0,79% | 8,94% | US$6.505.021 | US$20.156,13 | 247.733.879.909.099 TONIC |
| 1240 |  Pallapay PALLA | US$0,008729 | -0,08% | 0,06% | US$6.490.077 | - | 743.546.427 PALLA |
| 1241 |  Blocksquare Token BST | US$0,1102 | 32,86% | 32,08% | US$6.482.013 | US$373.606 | 58.805.156 BST |
| 1242 |  Bloktopia BLOK | US$0,0002593 | 1,39% | -0,94% | US$6.427.252 | US$321.401 | 24.792.088.581 BLOK |
| 1243 |  GALAXIA GXA | US$0,002553 | 4,41% | 0,07% | US$6.423.382 | US$48.852,50 | 2.516.376.928 GXA |
| 1244 |  Nestree EGG | US$0,002145 | 1,26% | 5,56% | US$6.425.187 | US$135.725 | 2.994.880.474 EGG |
| 1245 |  Altcoinist ALTT | US$0,02627 | 7,97% | 7,67% | US$6.435.087 | US$21.446,71 | 245.000.000 ALTT |
| 1246 |  KONET KONET | US$0,03186 | -0,42% | -3,67% | US$6.413.578 | US$3.278.557 | 201.334.500 KONET |
| 1247 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,02% | US$6.405.340 | US$43.202,17 | 27.258.765 EMRX |
| 1248 |  Step App FITFI | US$0,001627 | 8,96% | 8,97% | US$6.386.783 | US$4.082.879 | 3.925.000.000 FITFI |
| 1249 |  Nexa NEXA | US$0,000001090 | 1,87% | 2,26% | US$6.393.905 | US$86.785,27 | 5.859.620.000.000 NEXA |
| 1250 |  Degen Spartan AI DEGENAI | US$0,006268 | -22,03% | 186,30% | US$6.267.458 | US$5.030.176 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.