Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AXEL AXEL | US$0,04292 | 16,83% | 5,84% | US$12.150.360 | US$6.402,46 | 283.102.718 AXEL |
| 1002 |  Wall Street Pepe WEPE | US$0,00007872 | -0,09% | 0,72% | US$12.131.810 | US$2.765.603 | 154.115.274.458 WEPE |
| 1003 |  U2U Network U2U | US$0,007912 | -2,89% | -8,75% | US$12.073.123 | US$701.542 | 1.526.009.637 U2U |
| 1004 |  ORA ORA | US$0,3295 | -1,52% | 19,57% | US$12.082.595 | US$17.141,79 | 36.666.666 ORA |
| 1005 |  Tokemak TOKE | US$0,1458 | 3,69% | -0,47% | US$12.047.580 | US$113.753 | 82.641.195 TOKE |
| 1006 |  Defigram DFG | US$1,20 | -0,04% | -0,02% | US$12.014.429 | - | 10.000.000 DFG |
| 1007 |  Firo FIRO | US$0,6853 | 4,27% | 2,66% | US$11.970.446 | US$388.274 | 17.467.639 FIRO |
| 1008 |  Doge Killer LEASH | US$112,36 | 4,35% | 0,04% | US$11.956.095 | US$1.155.905 | 106.408 LEASH |
| 1009 |  The Root Network ROOT | US$0,003888 | 0,98% | 2,54% | US$11.970.415 | US$2.846.276 | 3.078.663.772 ROOT |
| 1010 |  Gelato GEL | US$0,04538 | 8,57% | 11,01% | US$11.921.648 | US$325.340 | 262.679.873 GEL |
| 1011 |  StablR Euro EURR | US$1,16 | -0,40% | -0,84% | US$11.941.639 | US$3.961.969 | 10.253.369 EURR |
| 1012 |  Not Pixel PX | US$0,06721 | 6,62% | -18,00% | US$11.976.429 | US$148.998 | 178.201.656 PX |
| 1013 |  MATH MATH | US$0,1042 | 6,59% | 11,07% | US$11.919.153 | US$881.915 | 114.356.164 MATH |
| 1014 |  Hifi Finance HIFI | US$0,08336 | 1,99% | -45,19% | US$11.822.069 | US$19.420.656 | 141.817.546 HIFI |
| 1015 |  Pirate Nation PIRATE | US$0,03893 | 4,36% | -4,73% | US$11.827.797 | US$1.410.835 | 303.811.690 PIRATE |
| 1016 |  MiraclePlay MPT | US$0,01383 | -0,76% | -7,13% | US$11.796.167 | US$693.551 | 852.820.871 MPT |
| 1017 |  BIDR BIDR | US$0,00006184 | -0,39% | -2,09% | US$11.785.099 | - | 190.585.848.137 BIDR |
| 1018 |  Verasity VRA | US$0,001207 | 6,63% | 3,41% | US$11.616.489 | US$9.257.428 | 9.624.357.318 VRA |
| 1019 |  0xGasless 0XGAS | US$1,24 | -1,01% | 2,21% | US$11.814.107 | US$64.201,43 | 9.528.635 0XGAS |
| 1020 |  SIDUS SIDUS | US$0,0008510 | 8,45% | 12,34% | US$11.727.251 | US$1.120.239 | 13.780.303.135 SIDUS |
| 1021 |  Hyperpigmentation HYPER | US$0,01177 | -0,67% | -30,65% | US$11.727.606 | US$124.630 | 996.646.499 HYPER |
| 1022 |  Balance EPT | US$0,004544 | 3,96% | 4,54% | US$11.670.157 | US$9.974.776 | 2.568.454.535 EPT |
| 1023 |  MilkyWay MILK | US$0,04822 | 3,93% | -0,48% | US$11.520.494 | US$13.286.345 | 238.900.000 MILK |
| 1024 |  MileVerse MVC | US$0,004190 | 0,33% | 3,20% | US$11.569.875 | US$1.989.882 | 2.761.029.999 MVC |
| 1025 |  SuperTrust SUT | US$5,70 | -4,18% | -14,75% | US$11.531.529 | US$2.266.533 | 2.024.492 SUT |
| 1026 |  MixMarvel MIX | US$0,001175 | 0,85% | 9,37% | US$11.409.580 | US$898.789 | 9.710.000.000 MIX |
| 1027 |  Galatasaray Fan Token GAL | US$1,38 | 1,08% | 8,23% | US$11.473.828 | US$1.202.471 | 8.299.216 GAL |
| 1028 |  Cratos CRTS | US$0,0002313 | 0,52% | 6,21% | US$11.402.814 | US$1.075.407 | 49.299.676.745 CRTS |
| 1029 |  Ambire Wallet WALLET | US$0,01595 | 6,60% | 9,49% | US$11.386.715 | US$405.280 | 713.948.289 WALLET |
| 1030 |  botXcoin BOTX | US$0,006475 | 8,46% | 7,25% | US$11.389.982 | - | 1.759.052.523 BOTX |
| 1031 |  OKZOO AIOT | US$0,1609 | -2,24% | -0,75% | US$11.327.278 | US$1.438.479 | 70.416.666 AIOT |
| 1032 |  HOPR HOPR | US$0,03310 | 2,11% | -0,47% | US$11.293.657 | US$515.930 | 341.173.813 HOPR |
| 1033 |  Dione Protocol DIONE | US$0,0009895 | 6,13% | 0,37% | US$11.266.551 | US$195.453 | 11.385.817.382 DIONE |
| 1034 |  Brett (ETH) BRETT | US$0,1614 | -2,03% | 22,84% | US$11.207.661 | US$1.173.544 | 69.420.000 BRETT |
| 1035 |  ShibaBitcoin SBBTC | US$95,56 | -7,27% | -13,62% | US$11.140.592 | US$682.274 | 116.584 SBBTC |
| 1036 |  Pkoin PKOIN | US$0,7981 | 0,87% | -3,22% | US$11.113.007 | US$77.541,66 | 13.924.177 PKOIN |
| 1037 |  Rupiah Token IDRT | US$0,00006167 | 0,20% | -0,13% | US$11.060.049 | US$1.973,65 | 179.356.905.811 IDRT |
| 1038 |  Self Chain SLF | US$0,06615 | 5,43% | -18,98% | US$11.047.017 | US$10.675.073 | 167.000.000 SLF |
| 1039 |  Spectral SPEC | US$0,7744 | 2,03% | 8,70% | US$10.922.309 | US$3.808.661 | 14.104.697 SPEC |
| 1040 |  Decimal DEL | US$0,0009887 | -0,45% | -0,55% | US$10.995.461 | US$206.947 | 11.121.003.896 DEL |
| 1041 |  BasedAI BASEDAI | US$0,3161 | 9,02% | 2,04% | US$10.936.258 | US$148.748 | 34.599.420 BASEDAI |
| 1042 |  Planet IX(formerly IX token) IXT | US$0,08299 | 1,30% | -9,95% | US$10.907.910 | US$51.913,80 | 131.438.181 IXT |
| 1043 |  Stonks STNK | US$18,83 | 6,09% | -15,26% | US$10.920.970 | US$95.671,93 | 579.847 STNK |
| 1044 |  LeverFi LEVER | US$0,0001946 | 6,61% | -16,08% | US$10.854.588 | US$5.207.999 | 55.785.746.619 LEVER |
| 1045 |  GmeStop GME | US$0,001579 | 4,30% | 4,45% | US$10.872.954 | US$4.702.742 | 6.885.214.218 GME |
| 1046 |  Nine Chronicles WNCG | US$0,02069 | 4,93% | 0,75% | US$10.823.008 | US$620.434 | 523.227.319 WNCG |
| 1047 |  Aura Finance AURA | US$0,1640 | 2,37% | 4,50% | US$10.818.806 | US$2.874,12 | 65.951.297 AURA |
| 1048 |  Koma Inu KOMA | US$0,02201 | 10,30% | 17,08% | US$10.863.719 | US$5.356.900 | 493.511.799 KOMA |
| 1049 |  Dora Factory DORA | US$0,02000 | 5,14% | -1,55% | US$10.743.653 | US$2.024.404 | 537.277.116 DORA |
| 1050 |  Guild of Guardians GOG | US$0,01419 | -4,93% | 31,69% | US$10.670.809 | US$1.318.600 | 751.800.673 GOG |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.