Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agent Virtual Machine AVM | US$0,2579 | -9,31% | 7,25% | US$13.709.799 | US$1.249.128 | 53.150.000 AVM |
| 952 |  Alaya Governance Token AGT | US$0,009742 | 1,33% | -40,32% | US$13.638.404 | US$4.557.529 | 1.400.000.000 AGT |
| 953 |  Beefy BIFI | US$175,36 | 9,12% | 11,40% | US$14.028.442 | US$663.201 | 80.000 BIFI |
| 954 |  Alvara Protocol ALVA | US$0,2030 | 1,32% | 1,27% | US$13.664.086 | US$241.753 | 67.325.439 ALVA |
| 955 |  Pepes Dog ZEUS | US$0,00000003000 | -5,51% | 14,15% | US$13.522.606 | US$1.633.824 | 420.690.000.000.000 ZEUS |
| 956 |  Stella ALPHA | US$0,01364 | 8,91% | 25,54% | US$12.754.162 | US$6.542.966 | 935.000.000 ALPHA |
| 957 |  VICE Token VICE | US$0,01301 | -6,95% | -20,18% | US$12.869.396 | US$316.636 | 989.460.941 VICE |
| 958 |  Fulcrom Finance FUL | US$0,006412 | 1,11% | 10,98% | US$13.554.685 | US$23.028,86 | 2.114.074.191 FUL |
| 959 |  StaFi FIS | US$0,1167 | 0,94% | 42,38% | US$13.481.317 | US$23.310.720 | 115.556.304 FIS |
| 960 |  RichQUACK.com QUACK | - | 2,02% | 2,81% | US$13.582.632 | US$321.438 | 44.085.961.274.152.304 QUACK |
| 961 |  YETI YETI | US$0,01690 | 3,61% | -12,55% | US$13.518.359 | US$90.653,01 | 799.999.926 YETI |
| 962 |  WHY WHY | US$0,00000003000 | 15,63% | 19,44% | US$13.592.949 | US$1.649.425 | 420.000.000.000.000 WHY |
| 963 |  MEVerse MEV | US$0,007858 | -6,68% | 12,56% | US$13.567.987 | US$3.880.455 | 1.726.645.036 MEV |
| 964 |  Blockasset BLOCK | US$0,07796 | -0,98% | 3,12% | US$13.472.424 | US$543.337 | 172.811.308 BLOCK |
| 965 |  Voxies VOXEL | US$0,05490 | 1,62% | 8,89% | US$13.354.909 | US$18.021.283 | 243.262.481 VOXEL |
| 966 |  SyncGPT SYNC | US$0,06716 | -0,04% | -0,02% | US$13.431.362 | - | 200.000.000 SYNC |
| 967 |  LooksRare LOOKS | US$0,01345 | 9,25% | -0,39% | US$13.451.957 | US$3.712.219 | 999.941.673 LOOKS |
| 968 |  Soil SOIL | US$0,3470 | 8,20% | 5,07% | US$13.311.918 | US$220.693 | 38.366.630 SOIL |
| 969 |  Ellipsis EPS | US$0,01844 | -0,79% | 0,24% | US$13.346.310 | - | 723.701.572 EPS |
| 970 |  Propchain PROPC | US$0,3453 | -5,17% | -15,12% | US$13.289.131 | US$791.333 | 38.489.781 PROPC |
| 971 |  AdEx ADX | US$0,08962 | 4,36% | 14,22% | US$13.254.788 | US$8.164.291 | 147.900.000 ADX |
| 972 |  World of Dypians WOD | US$0,06051 | 0,08% | -1,29% | US$13.247.480 | US$8.371.157 | 218.948.241 WOD |
| 973 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003235 | 2,99% | 16,61% | US$13.214.065 | US$6.872.038 | 408.508.097.037 MOODENG |
| 974 |  OctaSpace OCTA | US$0,3494 | 7,50% | 6,61% | US$13.135.975 | US$810.566 | 37.592.874 OCTA |
| 975 |  WUFFI WUF | US$0,0000001600 | -0,02% | -7,55% | US$13.114.721 | US$1.004.569 | 83.558.104.837.220 WUF |
| 976 |  Telos TLOS | US$0,02987 | -1,71% | -14,40% | US$13.067.910 | US$2.013.091 | 437.528.071 TLOS |
| 977 |  Central African Republic Meme CAR | US$0,01299 | 11,80% | 10,48% | US$12.992.879 | US$993.887 | 999.966.592 CAR |
| 978 |  Kryll KRL | US$0,3248 | 3,56% | 5,53% | US$12.961.574 | US$303.283 | 39.902.369 KRL |
| 979 |  Houdini Swap LOCK | US$0,1401 | 5,94% | 2,28% | US$12.946.627 | US$10.222,49 | 92.378.521 LOCK |
| 980 |  Unstable Coin (usduc.xyz) USDUC | US$0,01281 | -13,93% | -34,74% | US$12.809.397 | US$5.635.457 | 999.961.117 USDUC |
| 981 |  FIO Protocol FIO | US$0,01567 | 6,95% | 15,11% | US$12.752.112 | US$6.594.649 | 813.965.502 FIO |
| 982 |  WeFi WFI | US$0,4159 | 4,96% | 2,10% | US$12.757.817 | US$1.086.996 | 30.676.387 WFI |
| 983 |  Truth TRUU | US$0,001046 | -7,17% | -25,01% | US$12.711.290 | US$1.108.046 | 12.148.792.291 TRUU |
| 984 |  Suku SUKU | US$0,02760 | 3,37% | 2,86% | US$12.741.522 | US$414.142 | 461.695.293 SUKU |
| 985 |  CUDIS CUDIS | US$0,05124 | -0,88% | -8,02% | US$12.681.951 | US$32.037.001 | 247.500.000 CUDIS |
| 986 |  PIBBLE PIB | US$0,0005232 | 10,59% | 4,70% | US$12.635.667 | US$12.742,88 | 24.150.500.893 PIB |
| 987 |  WeBuy WE | US$0,03480 | 4,16% | 5,81% | US$12.599.064 | US$7.962,35 | 362.031.240 WE |
| 988 |  PumpBTC (Governance token) PUMP | US$0,04451 | 14,99% | 16,01% | US$12.686.613 | US$5.630.765 | 285.000.000 PUMP |
| 989 |  My Lovely Planet MLC | US$0,1817 | -15,67% | -19,21% | US$12.570.058 | US$748.993 | 69.180.193 MLC |
| 990 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 991 |  Boson Protocol BOSON | US$0,08499 | 1,67% | 4,26% | US$12.456.108 | US$2.108.231 | 146.562.049 BOSON |
| 992 |  ABBC Coin ABBC | US$0,01384 | -2,66% | -13,36% | US$12.525.329 | US$60.545,20 | 905.304.096 ABBC |
| 993 |  MemeFi MEMEFI | US$0,001268 | 4,33% | 8,85% | US$12.676.934 | US$8.678.547 | 10.000.000.000 MEMEFI |
| 994 |  Botto BOTTO | US$0,2644 | 7,89% | 16,13% | US$12.550.519 | US$353.526 | 47.473.766 BOTTO |
| 995 |  Housecoin HOUSE | US$0,01242 | -15,21% | -33,81% | US$12.400.286 | US$15.023.508 | 998.738.845 HOUSE |
| 996 |  SHPING SHPING | US$0,005438 | 4,72% | 4,78% | US$12.436.580 | US$253.214 | 2.286.791.464 SHPING |
| 997 |  FC Barcelona Fan Token BAR | US$1,07 | 1,49% | 4,40% | US$12.348.214 | US$2.782.726 | 11.535.209 BAR |
| 998 |  Everclear CLEAR | US$0,02848 | 0,55% | -13,12% | US$12.336.962 | US$540.652 | 433.140.221 CLEAR |
| 999 |  Taraxa TARA | US$0,002240 | 22,71% | 34,63% | US$12.178.593 | US$715.689 | 5.437.926.244 TARA |
| 1000 |  GameFi.org GAFI | US$1,11 | 2,94% | -0,39% | US$12.180.541 | US$531.765 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.