Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SORA XOR | - | -15,89% | -1,84% | US$21.644.923 | US$18.277,70 | 1.013.576.340.771.954.884.608 XOR |
| 802 |  KiboShib KIBSHI | US$0,00002288 | 19,56% | 25,16% | US$22.882.099 | US$333.077 | 1.000.000.000.000 KIBSHI |
| 803 |  Vertical AI VERTAI | US$0,2147 | 3,44% | 3,86% | US$21.473.904 | US$882.609 | 100.000.000 VERTAI |
| 804 |  Bella Protocol BEL | US$0,2682 | 5,01% | 8,51% | US$21.452.171 | US$9.434.041 | 80.000.000 BEL |
| 805 |  DuckChain DUCK | US$0,004009 | 10,13% | 17,85% | US$21.466.041 | US$5.739.018 | 5.354.878.330 DUCK |
| 806 |  NKN NKN | US$0,02700 | 8,97% | 11,86% | US$21.326.238 | US$6.956.257 | 789.831.241 NKN |
| 807 |  Orbiter Finance OBT | US$0,006854 | 1,65% | 1,39% | US$21.246.038 | US$8.021.738 | 3.100.000.000 OBT |
| 808 |  xMoney UTK | US$0,03010 | 6,76% | 11,60% | US$21.194.113 | US$6.421.321 | 704.112.145 UTK |
| 809 |  OORT OORT | US$0,03911 | 1,08% | -2,24% | US$21.047.246 | US$2.840.200 | 538.141.584 OORT |
| 810 |  Alchemix ALCX | US$8,57 | 7,98% | 12,70% | US$21.018.681 | US$2.612.983 | 2.451.479 ALCX |
| 811 |  RAMP RAMP | US$0,04382 | 0,42% | 0,99% | US$20.940.485 | - | 477.838.740 RAMP |
| 812 |  RIZE RIZE | US$0,02090 | 2,17% | 15,64% | US$20.809.028 | US$71.289,85 | 995.670.940 RIZE |
| 813 |  Avalon Labs (AVL) AVL | US$0,1292 | 7,13% | 2,53% | US$20.895.741 | US$18.998.288 | 161.683.998 AVL |
| 814 |  Shapeshift FOX Token FOX | US$0,02697 | 8,25% | 9,42% | US$20.831.747 | US$415.499 | 772.286.516 FOX |
| 815 |  sudeng HIPPO | US$0,002068 | 12,08% | 6,00% | US$20.675.146 | US$17.968.486 | 10.000.000.000 HIPPO |
| 816 |  Assemble AI ASM | US$0,01384 | 4,37% | 7,88% | US$20.752.982 | US$481.471 | 1.500.000.000 ASM |
| 817 |  Burnedfi BURN | US$1,61 | -0,11% | -6,94% | US$20.714.721 | US$298.192 | 12.855.259 BURN |
| 818 |  Kendu KENDU | US$0,00002176 | 15,34% | 6,82% | US$20.638.851 | US$117.662 | 948.428.147.258 KENDU |
| 819 |  BFG Token BFG | US$0,01832 | -1,37% | 24,62% | US$20.567.201 | US$14.388,17 | 1.122.808.916 BFG |
| 820 |  Epic Chain EPIC | US$0,9000 | 8,22% | 10,63% | US$20.399.290 | US$8.938.435 | 22.665.288 EPIC |
| 821 |  PepeFork PORK | US$0,00000005000 | 1,97% | 22,08% | US$20.383.471 | US$671.930 | 396.535.732.976.025 PORK |
| 822 |  Sperax SPA | US$0,01199 | 2,13% | -0,59% | US$20.282.771 | US$5.175.012 | 1.691.682.261 SPA |
| 823 |  Fartboy FARTBOY | US$0,02013 | 10,70% | -6,39% | US$20.123.484 | US$514.535 | 999.440.457 FARTBOY |
| 824 |  Free Palestine YAFA | US$0,02085 | 7,71% | 7,63% | US$20.223.300 | US$251.132 | 969.999.181 YAFA |
| 825 |  StakeStone STO | US$0,08953 | 27,02% | 25,50% | US$20.175.152 | US$183.100.085 | 225.333.333 STO |
| 826 |  Orderly ORDER | US$0,07911 | 4,27% | 5,23% | US$19.946.330 | US$6.130.856 | 252.127.508 ORDER |
| 827 |  pippin PIPPIN | US$0,01997 | 9,96% | 17,61% | US$19.965.441 | US$15.549.790 | 999.996.253 PIPPIN |
| 828 |  Crown by Third Time Games CROWN | US$0,1044 | 4,97% | 2,14% | US$19.900.915 | US$201.039 | 190.615.863 CROWN |
| 829 |  Streamr DATA | US$0,01706 | 9,69% | 10,88% | US$19.709.696 | US$2.591.423 | 1.155.603.853 DATA |
| 830 |  StorX Network SRX | US$0,04855 | -1,32% | -4,63% | US$19.419.467 | US$2.749.844 | 400.000.000 SRX |
| 831 |  SIGMA SIGMA | US$0,02139 | 13,13% | 3,83% | US$19.244.012 | US$5.276.913 | 899.849.203 SIGMA |
| 832 |  Luna by Virtuals LUNA | US$0,01943 | 12,75% | 2,74% | US$19.432.322 | US$295.215 | 1.000.000.000 LUNA |
| 833 |  Star Atlas ATLAS | US$0,0009628 | 6,13% | 11,27% | US$19.349.840 | US$1.381.844 | 20.098.509.932 ATLAS |
| 834 |  DIAM DIAM | US$0,01341 | 11,31% | 9,63% | US$19.247.629 | US$545.156 | 1.435.764.856 DIAM |
| 835 |  Victoria VR VR | US$0,003049 | 13,13% | 3,71% | US$19.348.674 | US$6.365.033 | 6.346.850.909 VR |
| 836 |  Gochujangcoin GOCHU | US$0,000001720 | 1,01% | -1,84% | US$19.239.778 | US$1.567.471 | 11.178.162.712.452 GOCHU |
| 837 |  Open Loot OL | US$0,03076 | 7,77% | 2,22% | US$19.159.453 | US$7.454.335 | 622.886.650 OL |
| 838 |  Mind Network FHE | US$0,07668 | 6,23% | 6,11% | US$19.093.331 | US$11.730.966 | 249.000.000 FHE |
| 839 |  Mango MNGO | US$0,01705 | 7,74% | 3,22% | US$19.054.784 | US$2.480,38 | 1.117.467.381 MNGO |
| 840 |  ZUSD ZUSD | US$0,9988 | -0,05% | -0,02% | US$18.990.276 | US$56.025,58 | 19.012.373 ZUSD |
| 841 |  Jambo J | US$0,1179 | 3,88% | -0,99% | US$18.984.463 | US$3.390.912 | 161.007.935 J |
| 842 |  Inverse Finance INV | US$31,49 | 5,12% | 11,39% | US$18.995.852 | US$306.938 | 603.237 INV |
| 843 |  SIX Token SIX | US$0,02220 | 2,22% | 5,45% | US$18.892.534 | US$854.579 | 850.966.610 SIX |
| 844 |  Impossible Finance Launchpad IDIA | US$0,02783 | 6,94% | 5,44% | US$18.923.338 | - | 680.000.000 IDIA |
| 845 |  Adshares ADS | US$0,4862 | -2,38% | 4,13% | US$18.836.024 | US$14.981,15 | 38.741.599 ADS |
| 846 |  Heroes of Mavia MAVIA | US$0,1669 | 5,95% | 14,63% | US$18.682.221 | US$12.036.424 | 111.931.126 MAVIA |
| 847 |  Harvest Finance FARM | US$27,85 | 3,03% | 6,16% | US$18.717.175 | US$2.102.668 | 672.183 FARM |
| 848 |  Xterio XTER | US$0,1347 | 2,81% | 2,66% | US$18.860.498 | US$11.145.528 | 139.969.655 XTER |
| 849 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02157 | 4,50% | 14,26% | US$18.680.146 | US$5.987.403 | 865.970.882 QUICK |
| 850 |  RARI RARI | US$0,9631 | 4,22% | 5,93% | US$18.568.566 | US$847.317 | 19.280.734 RARI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.