Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tether EURt EURt | US$1,14 | 0,13% | -1,53% | US$41.439.030 | US$503.147 | 36.387.340 EURt |
| 602 |  MARBLEX MBX | US$0,1943 | 2,14% | -3,78% | US$41.540.632 | US$3.095.374 | 213.821.134 MBX |
| 603 |  LOFI LOFI | US$0,03983 | 36,07% | 27,44% | US$39.826.637 | US$2.692.594 | 1.000.000.000 LOFI |
| 604 |  Wirex Token WXT | US$0,004109 | 2,78% | -2,54% | US$41.092.101 | US$429.630 | 10.000.000.000 WXT |
| 605 |  Derive DRV | US$0,05588 | 3,74% | 14,12% | US$41.212.778 | US$233.432 | 737.529.683 DRV |
| 606 |  PinLink PIN | US$0,4670 | 10,70% | -5,84% | US$41.193.125 | US$1.592.952 | 88.206.631 PIN |
| 607 |  Liquity USD LUSD | US$1,00 | 0,14% | -0,45% | US$40.675.285 | US$35.813,12 | 40.614.378 LUSD |
| 608 |  SuperWalk GRND | US$0,05988 | 2,63% | -0,91% | US$40.587.638 | US$334.472 | 677.795.236 GRND |
| 609 |  Oraichain ORAI | US$2,93 | 14,37% | 10,90% | US$40.525.411 | US$1.072.445 | 13.823.700 ORAI |
| 610 |  Mansory MNSRY | US$0,04498 | 0,94% | -10,05% | US$40.481.651 | US$1.965.530 | 899.988.228 MNSRY |
| 611 |  CoinEx Token CET | US$0,05669 | 5,33% | 12,42% | US$40.169.919 | US$216.822 | 708.633.582 CET |
| 612 |  NYM NYM | US$0,04014 | -0,12% | -1,59% | US$40.140.137 | US$2.524.089 | 1.000.000.000 NYM |
| 613 |  GoPlus Security GPS | US$0,02441 | 5,39% | -5,06% | US$39.947.150 | US$7.221.909 | 1.636.241.368 GPS |
| 614 |  Origin Protocol OGN | US$0,05713 | 6,50% | 6,63% | US$39.890.202 | US$9.611.645 | 698.195.999 OGN |
| 615 |  Nakamoto Games NAKA | US$0,3754 | 7,83% | 13,69% | US$39.699.397 | US$12.609.787 | 105.763.652 NAKA |
| 616 |  Kujira KUJI | US$0,3220 | 12,70% | 36,23% | US$39.397.251 | US$17.080,97 | 122.349.807 KUJI |
| 617 |  Infinitar IGT | US$0,2105 | -1,09% | 2,50% | US$39.346.846 | US$3.200.892 | 186.905.295 IGT |
| 618 |  AVA (Travala) AVA | US$0,5686 | 8,04% | 8,10% | US$39.141.028 | US$10.672.385 | 68.832.267 AVA |
| 619 |  Node AI GPU | US$0,3974 | 14,86% | 24,31% | US$38.977.068 | US$5.396.729 | 98.069.336 GPU |
| 620 |  BOBO BOBO | US$0,0000005900 | 10,78% | 23,15% | US$39.016.096 | US$2.532.171 | 66.134.444.313.649 BOBO |
| 621 |  VaderAI by Virtuals VADER | US$0,03852 | 11,35% | -11,63% | US$38.392.620 | US$976.290 | 996.739.513 VADER |
| 622 |  X Empire X | US$0,00005545 | 13,90% | 25,65% | US$38.262.769 | US$29.716.429 | 690.000.000.000 X |
| 623 |  Uquid Coin UQC | US$3,80 | 1,57% | 14,32% | US$37.989.926 | US$135.872 | 10.000.000 UQC |
| 624 |  TrueFi TRU | US$0,02842 | 8,25% | 5,13% | US$37.776.814 | US$11.202.926 | 1.329.345.685 TRU |
| 625 |  Metadium META | US$0,02223 | 1,19% | -0,10% | US$38.116.071 | US$393.464 | 1.715.008.720 META |
| 626 |  sUSD SUSD | US$0,9340 | 1,57% | -0,39% | US$38.060.960 | US$161.067 | 40.750.724 SUSD |
| 627 |  XPLA XPLA | US$0,04576 | 0,15% | -3,97% | US$37.733.339 | US$462.024 | 824.663.915 XPLA |
| 628 |  AVA AVA | US$0,03773 | 16,60% | 19,71% | US$37.730.171 | US$5.407.707 | 999.994.070 AVA |
| 629 |  Vine Coin VINE | US$0,03804 | 21,25% | 23,69% | US$38.039.517 | US$76.500.805 | 999.994.104 VINE |
| 630 |  MobileCoin MOB | US$0,1909 | 0,23% | 1,85% | US$37.872.948 | US$127.975 | 198.399.727 MOB |
| 631 |  ChangeNOW Token NOW | US$0,4418 | 6,29% | 17,03% | US$37.466.220 | US$4.775,58 | 84.803.670 NOW |
| 632 |  siren SIREN | US$0,05128 | 5,41% | 22,50% | US$37.504.857 | US$6.314.706 | 731.338.676 SIREN |
| 633 |  Alephium ALPH | US$0,3222 | -0,49% | 0,52% | US$37.333.512 | US$872.553 | 115.884.304 ALPH |
| 634 |  SLERF SLERF | US$0,07451 | 5,62% | 7,40% | US$37.254.188 | US$4.883.938 | 499.997.750 SLERF |
| 635 |  Coq Inu COQ | US$0,0000005400 | 7,72% | 10,44% | US$37.176.322 | US$4.059.238 | 69.420.000.000.000 COQ |
| 636 |  Manyu MANYU | US$0,00000004000 | 15,96% | 760,09% | US$36.177.456 | US$14.981.049 | 1.000.000.000.000.000 MANYU |
| 637 |  Roam ROAM | US$0,1221 | 2,73% | -12,06% | US$36.986.285 | US$103.513.851 | 302.849.787 ROAM |
| 638 |  PolySwarm NCT | US$0,01959 | 2,85% | 11,30% | US$36.935.035 | US$1.110.658 | 1.885.500.782 NCT |
| 639 |  Wojak WOJAK | US$0,0005326 | 6,59% | 18,98% | US$36.965.544 | US$1.635.201 | 69.404.726.737 WOJAK |
| 640 |  Fusionist ACE | US$0,5344 | 6,79% | 4,91% | US$36.714.678 | US$12.748.038 | 68.700.289 ACE |
| 641 |  Decentralized Social DESO | US$4,14 | 1,43% | 10,89% | US$36.820.936 | US$103.753 | 8.884.536 DESO |
| 642 |  Renzo REZ | US$0,01183 | 26,94% | 35,56% | US$36.476.552 | US$57.980.019 | 3.083.907.607 REZ |
| 643 |  Ampleforth Governance Token FORTH | US$2,51 | 4,89% | 3,95% | US$36.017.583 | US$6.015.388 | 14.343.554 FORTH |
| 644 |  ThunderCore TT | US$0,002887 | 0,46% | 0,81% | US$35.735.040 | US$1.153.289 | 12.379.326.064 TT |
| 645 |  Celo Dollar CUSD | US$0,9993 | -0,05% | -0,05% | US$35.530.262 | US$1.624.715 | 35.554.166 CUSD |
| 646 |  Haedal Protocol HAEDAL | US$0,1655 | 28,63% | 29,46% | US$35.163.379 | US$105.567.008 | 212.500.000 HAEDAL |
| 647 |  Strike STRK | US$6,38 | -1,86% | 5,86% | US$35.843.033 | US$17.523.381 | 5.615.269 STRK |
| 648 |  TokenPocket TPT | US$0,01019 | 2,07% | 0,09% | US$35.315.884 | US$216.645 | 3.466.457.400 TPT |
| 649 |  GUNZ GUN | US$0,03611 | 10,72% | 10,77% | US$34.467.329 | US$33.479.496 | 954.500.000 GUN |
| 650 |  Mr Miggles MIGGLES | US$0,03668 | 9,36% | 21,16% | US$35.117.929 | US$2.174.419 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.