Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,17 | -0,04% | 3,29% | US$66.713.007 | US$46.900,76 | 57.009.605 AEUR |
| 452 |  Celer Network CELR | US$0,008536 | 7,80% | 9,97% | US$66.436.237 | US$7.604.384 | 7.783.424.107 CELR |
| 453 |  ANDY (ETH) ANDY | US$0,00006690 | 12,94% | 12,76% | US$66.900.256 | US$1.409.764 | 1.000.000.000.000 ANDY |
| 454 |  Comedian BAN | US$0,06590 | 5,17% | 8,04% | US$65.894.418 | US$22.978.877 | 999.961.859 BAN |
| 455 |  Taiko TAIKO | US$0,4216 | 4,27% | 10,12% | US$65.858.743 | US$16.816.463 | 156.205.402 TAIKO |
| 456 |  Adventure Gold AGLD | US$0,7772 | 4,90% | 5,53% | US$64.900.062 | US$18.020.172 | 83.510.001 AGLD |
| 457 |  lisUSD lisUSD | US$0,9986 | -0,25% | -0,06% | US$64.382.304 | US$19.854,05 | 64.470.758 lisUSD |
| 458 |  Quantum Resistant Ledger QRL | US$0,9403 | 1,35% | -1,81% | US$63.879.233 | US$59.171,10 | 67.937.170 QRL |
| 459 |  Metal DAO MTL | US$0,7418 | 3,89% | 7,07% | US$63.901.323 | US$2.643.942 | 86.147.287 MTL |
| 460 |  Vanar Chain VANRY | US$0,03267 | 9,08% | 20,41% | US$63.259.894 | US$10.914.686 | 1.936.065.081 VANRY |
| 461 |  Solv Protocol SOLV | US$0,04274 | 1,28% | -1,42% | US$63.366.316 | US$18.779.846 | 1.482.600.000 SOLV |
| 462 |  WalletConnect Token WCT | US$0,3344 | 5,79% | 4,92% | US$62.271.744 | US$50.310.265 | 186.200.000 WCT |
| 463 |  Nillion NIL | US$0,3219 | 5,27% | 7,36% | US$62.828.142 | US$21.592.972 | 195.150.000 NIL |
| 464 |  MindWaveDAO NILA | US$0,07917 | -1,55% | -1,96% | US$62.765.410 | US$2.535.421 | 792.766.177 NILA |
| 465 |  StraitsX USD XUSD | US$0,9999 | -0,06% | -0,01% | US$62.483.668 | US$14.652.150 | 62.490.401 XUSD |
| 466 |  JOE JOE | US$0,1557 | 2,96% | 4,38% | US$62.002.363 | US$20.119.510 | 398.139.381 JOE |
| 467 |  Bifrost BFC | US$0,04482 | 0,52% | 2,27% | US$62.155.171 | US$2.124.856 | 1.386.638.564 BFC |
| 468 |  ArchLoot AL | US$0,08403 | 1,58% | 8,19% | US$62.018.898 | US$8.761.354 | 738.020.186 AL |
| 469 |  SUNDOG SUNDOG | US$0,06222 | 6,44% | 8,81% | US$62.055.858 | US$18.522.014 | 997.420.606 SUNDOG |
| 470 |  Wilder World WILD | US$0,1580 | 11,45% | 20,92% | US$61.740.427 | US$1.498.798 | 390.770.184 WILD |
| 471 |  Global Commercial Business GCB | US$0,05162 | -0,08% | -5,39% | US$62.041.861 | US$37.321,39 | 1.201.844.746 GCB |
| 472 |  Moonriver MOVR | US$6,24 | 9,04% | 12,11% | US$60.962.700 | US$7.230.100 | 9.764.760 MOVR |
| 473 |  Neutron NTRN | US$0,1020 | 9,81% | 11,64% | US$61.127.027 | US$4.072.575 | 599.252.345 NTRN |
| 474 |  Goldfinch GFI | US$0,7470 | 3,56% | 2,51% | US$60.890.349 | US$1.327.412 | 81.512.222 GFI |
| 475 |  SUPRA SUPRA | US$0,003976 | 31,61% | 77,78% | US$59.916.712 | US$12.109.277 | 15.068.149.769 SUPRA |
| 476 |  BounceBit BB | US$0,09715 | 10,75% | 9,79% | US$61.382.319 | US$15.139.046 | 631.812.330 BB |
| 477 |  Eurite EURI | US$1,18 | 0,32% | -0,02% | US$60.803.752 | US$23.629.568 | 51.671.116 EURI |
| 478 |  Solidus Ai Tech AITECH | US$0,03916 | -0,96% | -9,87% | US$60.399.238 | US$14.352.508 | 1.542.544.727 AITECH |
| 479 |  Numeraire NMR | US$7,94 | 4,91% | 4,72% | US$60.607.768 | US$9.358.559 | 7.632.700 NMR |
| 480 |  API3 API3 | US$0,6966 | 7,30% | 9,57% | US$60.202.258 | US$15.853.918 | 86.421.978 API3 |
| 481 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 482 |  Defi App HOME | US$0,02212 | 9,79% | 9,46% | US$60.178.100 | US$20.548.196 | 2.720.000.000 HOME |
| 483 |  Scroll SCR | US$0,3123 | 8,56% | 18,21% | US$59.339.311 | US$10.864.659 | 190.000.000 SCR |
| 484 |  MediBloc MED | US$0,005884 | 1,94% | 0,72% | US$59.316.192 | US$513.860 | 10.080.089.735 MED |
| 485 |  Open Campus EDU | US$0,1441 | 10,63% | 7,09% | US$59.192.177 | US$10.493.357 | 410.715.985 EDU |
| 486 |  GameBuild GAME | US$0,003260 | 4,95% | -5,64% | US$57.783.051 | US$36.767.536 | 17.725.979.453 GAME |
| 487 |  Aster USDF USDF | US$0,9985 | -0,05% | -0,05% | US$59.001.598 | US$232.303 | 59.091.865 USDF |
| 488 |  StrikeX STRX | US$0,05898 | 11,08% | 29,23% | US$58.978.907 | US$111.391 | 1.000.000.000 STRX |
| 489 |  Kyber Network Crystal v2 KNC | US$0,3139 | 3,35% | 5,31% | US$58.821.918 | US$7.204.919 | 187.403.298 KNC |
| 490 |  B3 (Base) B3 | US$0,002756 | 7,70% | 3,09% | US$58.682.596 | US$8.981.755 | 21.292.670.212 B3 |
| 491 |  Cartesi CTSI | US$0,06691 | 7,07% | 9,28% | US$58.441.149 | US$5.997.248 | 873.447.170 CTSI |
| 492 |  Treasure MAGIC | US$0,1924 | -3,04% | 48,16% | US$59.232.868 | US$195.678.394 | 307.900.821 MAGIC |
| 493 |  Wrapped ONUS WONUS | US$0,6116 | 4,60% | 10,72% | US$58.567.728 | - | 95.761.491 WONUS |
| 494 |  Bounce Token AUCTION | US$9,68 | 3,87% | 7,00% | US$58.961.637 | US$12.756.449 | 6.090.192 AUCTION |
| 495 |  DeFi Pulse Index DPI | US$104,40 | 4,03% | 11,10% | US$58.356.471 | US$28.768,65 | 558.983 DPI |
| 496 |  Rootstock Infrastructure Framework RIF | US$0,05804 | 6,11% | 6,51% | US$58.037.114 | US$2.831.495 | 1.000.000.000 RIF |
| 497 |  Simon's Cat CAT | US$0,000007960 | 6,65% | 3,32% | US$58.077.871 | US$16.292.558 | 7.295.217.235.201 CAT |
| 498 |  BUSD BUSD | US$1,0000 | -0,06% | -0,04% | US$57.789.840 | US$1.815.528 | 57.792.668 BUSD |
| 499 |  Hosico HOSICO | US$0,05813 | 2,69% | -4,39% | US$58.133.436 | US$13.775.342 | 999.998.320 HOSICO |
| 500 |  Cobak Token CBK | US$0,6114 | -0,53% | -13,07% | US$58.161.492 | US$15.554.708 | 95.127.057 CBK |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.