Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,1466 | 2,68% | 4,58% | US$120.816.108 | US$3.352.432 | 824.198.308 REQ |
| 302 |  Arkham ARKM | US$0,5360 | 10,61% | 9,76% | US$120.655.969 | US$80.623.413 | 225.100.000 ARKM |
| 303 |  Space and Time SXT | US$0,08586 | 14,36% | 15,51% | US$120.197.868 | US$55.866.827 | 1.400.000.000 SXT |
| 304 |  Magic Eden ME | US$0,8046 | 5,61% | 3,87% | US$120.779.482 | US$20.676.579 | 150.104.091 ME |
| 305 |  GMX GMX | US$11,65 | -5,09% | -21,90% | US$118.895.664 | US$77.896.887 | 10.206.540 GMX |
| 306 |  ssv.network SSV | US$8,98 | 11,32% | 16,50% | US$119.194.273 | US$28.863.931 | 13.271.822 SSV |
| 307 |  Altlayer ALT | US$0,03177 | 11,10% | 16,89% | US$119.316.622 | US$34.972.265 | 3.755.148.017 ALT |
| 308 |  ViciCoin VCNT | US$19,55 | 0,10% | -0,03% | US$119.043.650 | US$189.451 | 6.089.112 VCNT |
| 309 |  Terra LUNA | US$0,1667 | 6,22% | 8,30% | US$118.320.663 | US$24.177.089 | 709.984.439 LUNA |
| 310 |  Subsquid SQD | US$0,1699 | 0,68% | -10,86% | US$117.194.121 | US$27.667.981 | 689.592.008 SQD |
| 311 |  Neiro Ethereum NEIRO | US$0,1168 | 33,09% | 26,31% | US$116.758.739 | US$8.987.263 | 1.000.000.000 NEIRO |
| 312 |  Pixels PIXEL | US$0,03923 | 9,39% | 8,53% | US$116.808.164 | US$26.382.205 | 2.977.649.068 PIXEL |
| 313 |  Storj STORJ | US$0,2777 | 4,59% | 10,29% | US$114.956.997 | US$13.516.912 | 413.973.379 STORJ |
| 314 |  Centrifuge CFG | US$0,2041 | 5,50% | 11,66% | US$114.459.776 | US$1.619.308 | 560.863.261 CFG |
| 315 |  ConstitutionDAO PEOPLE | US$0,02231 | 13,14% | 20,93% | US$112.901.451 | US$68.357.757 | 5.060.137.335 PEOPLE |
| 316 |  Big Time BIGTIME | US$0,05819 | 7,33% | 9,31% | US$113.168.203 | US$32.521.915 | 1.944.702.817 BIGTIME |
| 317 |  Status SNT | US$0,02820 | 3,30% | 5,02% | US$112.929.358 | US$47.258.843 | 4.004.338.180 SNT |
| 318 |  World Mobile Token WMTX | US$0,1572 | -1,58% | -0,25% | US$110.504.258 | US$4.724.087 | 702.774.077 WMTX |
| 319 |  LCX LCX | US$0,1206 | 5,15% | 11,80% | US$113.644.285 | US$865.924 | 942.439.527 LCX |
| 320 |  Keep Network KEEP | US$0,1153 | -0,39% | 53,21% | US$111.601.189 | US$11.952,65 | 967.787.054 KEEP |
| 321 |  Metis METIS | US$17,27 | 9,48% | 11,99% | US$111.200.950 | US$11.444.450 | 6.437.534 METIS |
| 322 |  SwftCoin SWFTC | US$0,01113 | 2,93% | 4,68% | US$111.326.918 | US$1.747.558 | 10.000.000.000 SWFTC |
| 323 |  Tellor TRB | US$41,45 | 4,87% | 8,49% | US$111.230.675 | US$39.932.188 | 2.683.550 TRB |
| 324 |  Clearpool CPOOL | US$0,1415 | 7,45% | 18,22% | US$111.038.016 | US$5.588.466 | 784.836.183 CPOOL |
| 325 |  AWE AWE | US$0,05718 | 1,33% | -6,99% | US$111.063.979 | US$9.180.217 | 1.942.420.283 AWE |
| 326 |  Staika STIK | US$0,9021 | -0,24% | 4,15% | US$109.957.853 | US$182.050 | 121.890.289 STIK |
| 327 |  Loopring LRC | US$0,08021 | 6,53% | 3,30% | US$109.658.578 | US$15.249.816 | 1.367.078.406 LRC |
| 328 |  Band Protocol BAND | US$0,6681 | 7,50% | 9,82% | US$109.115.714 | US$10.485.201 | 163.324.525 BAND |
| 329 |  Cookie DAO COOKIE | US$0,1994 | 18,24% | 14,67% | US$109.184.114 | US$62.791.924 | 547.674.730 COOKIE |
| 330 |  Velo VELO | US$0,01470 | 3,32% | 3,15% | US$108.676.808 | US$20.786.763 | 7.390.475.595 VELO |
| 331 |  PAAL AI PAAL | US$0,1130 | 7,19% | 7,16% | US$110.416.293 | US$11.164.293 | 976.984.042 PAAL |
| 332 |  VVS Finance VVS | US$0,000002240 | 1,55% | 15,59% | US$108.999.281 | US$522.178 | 48.652.051.118.502 VVS |
| 333 |  Hive HIVE | US$0,2260 | 3,07% | 4,37% | US$108.795.592 | US$5.934.178 | 481.306.569 HIVE |
| 334 |  BORA BORA | US$0,09825 | 1,96% | -5,42% | US$108.046.925 | US$2.906.400 | 1.099.750.000 BORA |
| 335 |  Paycoin PCI | US$0,1020 | -1,22% | 5,94% | US$107.279.193 | US$2.688.774 | 1.051.784.657 PCI |
| 336 |  KUB Coin KUB | US$1,54 | 3,27% | 1,82% | US$105.907.325 | US$2.836.460 | 68.974.776 KUB |
| 337 |  Verge XVG | US$0,006322 | 12,91% | 16,93% | US$104.452.079 | US$12.169.887 | 16.521.951.236 XVG |
| 338 |  Chintai CHEX | US$0,1048 | -14,55% | -24,86% | US$104.641.696 | US$4.413.271 | 998.905.969 CHEX |
| 339 |  Bio Protocol BIO | US$0,06590 | 19,88% | 20,60% | US$104.337.822 | US$44.540.106 | 1.583.212.571 BIO |
| 340 |  Venus XVS | US$6,35 | 2,76% | 6,21% | US$104.201.890 | US$11.904.897 | 16.413.798 XVS |
| 341 |  UMA UMA | US$1,18 | 5,97% | 5,21% | US$103.890.781 | US$12.025.326 | 88.237.002 UMA |
| 342 |  AI Companions AIC | US$0,1378 | 2,33% | -7,79% | US$103.324.741 | US$7.971.839 | 749.999.700 AIC |
| 343 |  Metaplex MPLX | US$0,1357 | 5,29% | 18,89% | US$102.559.122 | US$12.214.779 | 755.813.146 MPLX |
| 344 |  Degen DEGEN | US$0,004461 | 9,35% | 27,53% | US$101.703.315 | US$19.260.185 | 22.798.885.922 DEGEN |
| 345 |  Hyperlane HYPER | US$0,5792 | 390,29% | 424,46% | US$101.472.436 | US$1.219.281.011 | 175.200.000 HYPER |
| 346 |  Biconomy BICO | US$0,1052 | 7,13% | 11,80% | US$101.519.538 | US$11.854.634 | 964.964.539 BICO |
| 347 |  Echelon Prime PRIME | US$2,84 | 8,15% | 10,38% | US$101.609.336 | US$7.906.365 | 35.773.841 PRIME |
| 348 |  Mythos MYTH | US$0,1186 | 11,30% | 6,68% | US$101.704.493 | US$736.255 | 857.364.543 MYTH |
| 349 |  Xai XAI | US$0,06010 | 13,46% | 12,05% | US$100.625.799 | US$29.911.752 | 1.674.308.120 XAI |
| 350 |  SATS (Ordinals) SATS | US$0,00000005000 | 4,59% | 17,91% | US$100.325.400 | US$47.985.432 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.