Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/07/2025

Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,59145,47%7,20%US$621.180.874US$24.081.4951.050.358.148 XTZ
102AB AB ABUS$0,0090815,76%13,07%US$608.874.804US$91.250.32767.049.453.324 AB
103Decentraland Decentraland MANAUS$0,30206,83%11,71%US$594.803.143US$54.809.5891.969.729.010 MANA
104Maple Finance Maple Finance SYRUPUS$0,4941-5,76%-3,67%US$593.051.729US$142.390.9451.200.234.977 SYRUP
105Flow Flow FLOWUS$0,37196,00%9,43%US$593.037.694US$33.431.1031.594.827.200 FLOW
106DeepBook Protocol DeepBook Protocol DEEPUS$0,174714,23%15,05%US$583.114.137US$48.792.5663.337.000.000 DEEP
107Mog Coin Mog Coin MOGUS$0,00000145020,55%38,17%US$565.927.016US$68.284.514390.567.526.433.217 MOG
108Walrus Walrus WALUS$0,4149-0,96%-3,37%US$572.913.192US$55.151.3081.380.833.333 WAL
109Brett (Based) Brett (Based) BRETTUS$0,0572916,57%28,60%US$567.745.883US$53.005.6759.910.236.395 BRETT
110Morpho Morpho MORPHOUS$1,707,19%20,45%US$541.491.843US$24.783.411319.383.556 MORPHO
111Core Core COREUS$0,53564,78%3,19%US$538.457.641US$19.166.3601.005.316.566 CORE
112THORChain THORChain RUNEUS$1,527,64%8,78%US$533.273.826US$92.679.843351.483.205 RUNE
113Bitcoin SV Bitcoin SV BSVUS$26,433,55%7,95%US$525.733.434US$59.076.86119.890.575 BSV
114Ripple USD Ripple USD RLUSDUS$0,9998-0,02%-0,01%US$501.144.875US$85.785.416501.243.639 RLUSD
115ApeCoin ApeCoin APEUS$0,66084,48%4,88%US$497.386.765US$31.201.216752.651.515 APE
116Onyxcoin Onyxcoin XCNUS$0,014483,11%0,58%US$495.979.666US$31.215.20334.259.922.925 XCN
117Starknet Starknet STRKUS$0,137613,18%16,15%US$494.684.520US$41.391.3833.594.239.418 STRK
118TrueUSD TrueUSD TUSDUS$0,99780,00%0,02%US$493.445.129US$50.722.632494.515.083 TUSD
119Helium Helium HNTUS$2,619,49%15,08%US$482.855.117US$12.498.146184.805.259 HNT
120Reserve Rights Reserve Rights RSRUS$0,0081638,37%12,45%US$478.065.950US$25.990.90658.562.002.245 RSR
121Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0046996,41%9,75%US$469.851.924US$31.714.171100.000.000.000 DOG
122Conflux Conflux CFXUS$0,0914816,92%19,29%US$466.813.603US$44.675.8875.103.157.981 CFX
123dYdX dYdX DYDXUS$0,61377,94%11,10%US$462.253.506US$20.200.814753.271.030 DYDX
124SuperVerse SuperVerse SUPERUS$0,76518,88%13,46%US$463.240.003US$22.617.005605.495.947 SUPER
125Compound Compound COMPUS$48,204,93%12,12%US$452.737.401US$93.692.7009.391.986 COMP
126USDD USDD USDDUS$1,00-0,07%-0,01%US$449.573.800US$8.184.037449.566.084 USDD
127Kava Kava KAVAUS$0,41352,53%1,75%US$447.777.630US$11.898.0921.082.853.331 KAVA
128APENFT APENFT NFTUS$0,00000045000,43%1,25%US$446.830.532US$39.551.290999.990.000.000.000 NFT
129ether.fi ether.fi ETHFIUS$1,189,32%18,65%US$442.630.727US$239.957.371374.791.803 ETHFI
130Neo Neo NEOUS$6,215,18%9,26%US$438.042.578US$40.372.64170.538.831 NEO
131MultiversX MultiversX EGLDUS$15,176,62%7,64%US$431.196.987US$18.363.69528.419.351 EGLD
132EigenLayer EigenLayer EIGENUS$1,3811,08%18,02%US$434.352.736US$121.553.470313.854.126 EIGEN
133AIOZ Network AIOZ Network AIOZUS$0,35399,78%11,92%US$420.571.514US$14.618.0401.188.545.167 AIOZ
134Axie Infinity Axie Infinity AXSUS$2,467,33%6,46%US$408.319.794US$31.203.884165.979.119 AXS
135ZKsync ZKsync ZKUS$0,0569015,79%14,88%US$408.803.735US$41.998.6697.185.123.220 ZK
136Arweave Arweave ARUS$6,1810,25%14,46%US$405.907.681US$50.730.38165.652.466 AR
137eCash eCash XECUS$0,000020425,01%7,81%US$406.083.316US$10.964.57919.890.476.547.582 XEC
138BUILDon BUILDon BUS$0,40148,38%-1,81%US$401.377.016US$39.902.6761.000.000.000 B
139KAITO KAITO KAITOUS$1,669,83%1,09%US$399.662.633US$66.483.919241.388.889 KAITO
140Movement Movement MOVEUS$0,14992,03%-10,95%US$389.752.810US$238.942.9912.600.000.000 MOVE
141Chiliz Chiliz CHZUS$0,039905,64%8,91%US$387.472.482US$64.203.5459.711.022.461 CHZ
142Popcat (SOL) Popcat (SOL) POPCATUS$0,376115,59%17,46%US$368.540.908US$96.543.050979.973.185 POPCAT
143JUST JUST JSTUS$0,035882,31%3,28%US$355.191.703US$34.899.3709.900.000.000 JST
144Axelar Axelar AXLUS$0,35604,34%7,71%US$355.585.364US$16.776.671998.956.626 AXL
145Ronin Ronin RONUS$0,52754,12%6,63%US$347.750.135US$8.355.889659.239.688 RON
146Wormhole Wormhole WUS$0,073547,86%3,16%US$343.015.246US$44.621.1164.664.337.045 W
147Terra Classic Terra Classic LUNCUS$0,000063085,21%9,20%US$344.900.500US$14.204.6045.467.780.023.629 LUNC
148Beam Beam BEAMUS$0,0069505,41%12,71%US$343.798.910US$18.511.61349.466.004.168 BEAM
149Sun [New] Sun [New] SUNUS$0,017841,91%1,66%US$341.582.993US$25.956.55219.146.030.251 SUN
150Gnosis Gnosis GNOUS$125,375,60%10,65%US$330.855.969US$5.399.9212.639.028 GNO

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan