Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orbler ORBR | US$0,09877 | -0,12% | -1,28% | US$100.309.462 | US$116.964 | 1.015.586.750 ORBR |
| 352 |  IOST IOST | US$0,003680 | 3,94% | 7,73% | US$98.567.723 | US$10.278.371 | 26.785.786.661 IOST |
| 353 |  Animecoin ANIME | US$0,01787 | 8,16% | 1,85% | US$98.996.150 | US$33.344.015 | 5.538.604.656 ANIME |
| 354 |  BitMart Token BMX | US$0,3048 | 4,43% | 5,99% | US$98.825.462 | US$6.393.829 | 324.281.616 BMX |
| 355 |  Humanity Protocol H | US$0,05294 | 6,10% | -41,47% | US$96.623.227 | US$131.390.086 | 1.825.000.000 H |
| 356 |  Civic CVC | US$0,09845 | 3,37% | 7,72% | US$98.450.576 | US$12.293.880 | 1.000.000.000 CVC |
| 357 |  WAX WAXP | US$0,02208 | 6,65% | 11,57% | US$97.480.111 | US$6.273.689 | 4.415.821.235 WAXP |
| 358 |  Venice Token VVV | US$3,05 | 6,99% | 6,73% | US$97.796.976 | US$6.461.645 | 32.051.379 VVV |
| 359 |  XPR Network XPR | US$0,003515 | 6,48% | 12,25% | US$97.424.491 | US$2.646.367 | 27.719.085.742 XPR |
| 360 |  Lift Dollar USDL | US$1,00 | -0,06% | 0,05% | US$96.126.844 | - | 96.114.917 USDL |
| 361 |  Powerledger POWR | US$0,1692 | 4,43% | 7,32% | US$96.056.212 | US$6.721.479 | 567.711.011 POWR |
| 362 |  Rollbit Coin RLB | US$0,04720 | -0,18% | 10,15% | US$95.627.823 | US$194.564 | 2.025.833.004 RLB |
| 363 |  Rekt (rektcoin.com) REKT | US$0,0000003700 | 1,81% | 28,10% | US$95.816.636 | US$10.230.905 | 255.779.582.700.005 REKT |
| 364 |  Constellation DAG | US$0,03316 | 6,84% | 4,34% | US$95.291.532 | US$3.374.597 | 2.873.448.318 DAG |
| 365 |  Nexusmind NMD | US$9,28 | 4,21% | 5,82% | US$95.105.335 | US$139.019 | 10.247.502 NMD |
| 366 |  Memecoin MEME | US$0,001869 | 14,08% | 16,85% | US$94.014.382 | US$32.670.912 | 50.312.439.292 MEME |
| 367 |  Aevo AEVO | US$0,1043 | 15,24% | 20,25% | US$94.667.883 | US$23.974.856 | 908.034.918 AEVO |
| 368 |  HashKey Platform Token HSK | US$0,7113 | 6,58% | 8,37% | US$94.252.413 | US$9.804.597 | 132.500.000 HSK |
| 369 |  Blast BLAST | US$0,002251 | 1,67% | 2,84% | US$93.640.000 | US$14.445.951 | 41.593.842.007 BLAST |
| 370 |  SLT SLT | US$10,98 | 1,75% | 6,38% | US$93.314.959 | US$179.655 | 8.500.000 SLT |
| 371 |  RedStone RED | US$0,3331 | 15,43% | 12,44% | US$93.276.461 | US$18.496.236 | 280.000.000 RED |
| 372 |  Manta Network MANTA | US$0,2209 | 11,13% | 13,21% | US$92.560.804 | US$17.114.210 | 419.098.040 MANTA |
| 373 |  Yield Guild Games YGG | US$0,1756 | 8,77% | 14,85% | US$92.638.280 | US$24.184.089 | 527.695.032 YGG |
| 374 |  Aleo ALEO | US$0,2146 | 0,97% | -4,26% | US$92.589.528 | US$6.679.890 | 431.500.095 ALEO |
| 375 |  Propy PRO | US$0,9214 | 3,73% | 9,51% | US$92.140.263 | US$10.978.693 | 100.000.000 PRO |
| 376 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04667 | 1,52% | 2,07% | US$92.560.056 | US$7.187.871 | 1.983.457.181 STRAX |
| 377 |  Dymension DYM | US$0,2851 | 15,53% | 17,64% | US$92.247.515 | US$11.038.671 | 323.509.734 DYM |
| 378 |  Hivemapper HONEY | US$0,02044 | 8,79% | 9,46% | US$92.356.130 | US$1.579.220 | 4.518.999.978 HONEY |
| 379 |  Ribbita by Virtuals TIBBIR | US$0,09187 | 6,29% | 3,96% | US$91.869.984 | US$1.523.071 | 1.000.000.000 TIBBIR |
| 380 |  Flux FLUX | US$0,2340 | 9,48% | 11,69% | US$90.666.955 | US$8.338.897 | 387.522.659 FLUX |
| 381 |  Cetus Protocol CETUS | US$0,1111 | 13,34% | 17,45% | US$89.844.174 | US$27.329.992 | 808.333.333 CETUS |
| 382 |  Tokenlon Network Token LON | US$0,7302 | 1,35% | 3,99% | US$89.643.105 | US$161.235 | 122.771.143 LON |
| 383 |  Pocket Network POKT | US$0,03972 | 0,41% | 9,26% | US$79.910.501 | US$17.412.105 | 2.011.680.128 POKT |
| 384 |  Osaka Protocol OSAK | US$0,0000001200 | 6,34% | 32,95% | US$88.956.341 | US$123.156 | 750.869.738.630.302 OSAK |
| 385 |  Phala Network PHA | US$0,1093 | 8,38% | 8,41% | US$87.684.382 | US$20.390.821 | 802.334.059 PHA |
| 386 |  MSQUARE GLOBAL MSQ | US$14,55 | 9,03% | -0,98% | US$87.150.969 | US$4.177.167 | 5.990.103 MSQ |
| 387 |  QuantixAI QAI | US$107,66 | 4,21% | 5,87% | US$86.573.250 | US$6.226.205 | 804.123 QAI |
| 388 |  Ponke PONKE | US$0,1540 | 14,31% | 21,28% | US$85.559.946 | US$14.235.796 | 555.544.226 PONKE |
| 389 |  Across Protocol ACX | US$0,1748 | 21,00% | 24,48% | US$86.268.462 | US$26.437.807 | 493.571.689 ACX |
| 390 |  MVL MVL | US$0,003167 | 1,91% | -0,04% | US$85.199.140 | US$1.088.986 | 26.902.958.863 MVL |
| 391 |  IQ IQ | US$0,003823 | 3,53% | 6,10% | US$85.428.484 | US$7.580.600 | 22.346.226.265 IQ |
| 392 |  Sign SIGN | US$0,07023 | 5,61% | 5,15% | US$84.270.260 | US$21.461.007 | 1.200.000.000 SIGN |
| 393 |  Solana Name Service (previously Bonfida) FIDA | US$0,08424 | 6,01% | 1,53% | US$83.471.272 | US$18.999.711 | 990.911.456 FIDA |
| 394 |  Usual USUAL | US$0,07876 | 8,82% | 16,42% | US$83.302.865 | US$20.721.845 | 1.057.616.469 USUAL |
| 395 |  Lisk LSK | US$0,4216 | 3,16% | 7,66% | US$82.800.775 | US$7.997.562 | 196.403.438 LSK |
| 396 |  Pundi X (New) PUNDIX | US$0,3196 | 6,40% | 10,24% | US$82.575.302 | US$27.754.267 | 258.386.541 PUNDIX |
| 397 |  Merlin Chain MERL | US$0,1132 | 2,13% | 15,82% | US$82.076.011 | US$15.846.445 | 725.000.000 MERL |
| 398 |  Audius AUDIO | US$0,06076 | 3,69% | 6,13% | US$81.346.265 | US$10.422.830 | 1.338.750.075 AUDIO |
| 399 |  dKargo DKA | US$0,01623 | 1,86% | 0,74% | US$81.141.802 | US$2.166.250 | 5.000.000.000 DKA |
| 400 |  Lagrange LA | US$0,4201 | -19,29% | -16,85% | US$81.088.543 | US$191.444.214 | 193.000.000 LA |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.