Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,2058 | 2,22% | 6,91% | US$157.528.404 | US$6.360.790 | 765.471.125 ELF |
| 252 |  Ankr ANKR | US$0,01571 | 5,53% | 6,94% | US$157.060.729 | US$16.921.891 | 10.000.000.000 ANKR |
| 253 |  Sologenic SOLO | US$0,3865 | 6,17% | 56,86% | US$154.143.453 | US$6.859.172 | 398.780.962 SOLO |
| 254 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,05% | -0,05% | US$152.888.870 | US$8.701.214 | 152.974.524 USDtb |
| 255 |  Launch Coin on Believe LAUNCHCOIN | US$0,1532 | 8,90% | 24,32% | US$153.210.312 | US$64.354.712 | 999.874.290 LAUNCHCOIN |
| 256 |  DigiByte DGB | US$0,008543 | 6,42% | 12,16% | US$151.981.554 | US$2.660.298 | 17.789.664.941 DGB |
| 257 |  WOO WOO | US$0,07802 | 6,94% | 11,39% | US$148.957.748 | US$13.214.541 | 1.909.243.570 WOO |
| 258 |  GMT GMT | US$0,05004 | 6,90% | 9,45% | US$149.548.404 | US$28.011.950 | 2.988.768.649 GMT |
| 259 |  Casper CSPR | US$0,01129 | 3,76% | 2,27% | US$149.371.412 | US$4.449.935 | 13.230.199.992 CSPR |
| 260 |  Vana VANA | US$4,77 | 5,14% | 6,84% | US$143.522.946 | US$17.971.236 | 30.084.000 VANA |
| 261 |  UXLINK UXLINK | US$0,3634 | 1,25% | 12,42% | US$148.614.915 | US$37.750.128 | 408.956.731 UXLINK |
| 262 |  aixbt AIXBT | US$0,1545 | 6,66% | 16,13% | US$147.104.740 | US$112.220.214 | 952.239.005 AIXBT |
| 263 |  Chia XCH | US$10,23 | 1,25% | 3,16% | US$147.392.888 | US$6.503.074 | 14.411.726 XCH |
| 264 |  FUNToken FUN | US$0,01348 | 0,76% | 19,86% | US$145.839.081 | US$32.383.354 | 10.818.201.658 FUN |
| 265 |  STASIS EURO EURS | US$1,17 | 0,34% | 0,93% | US$144.762.221 | - | 124.125.940 EURS |
| 266 |  Drift DRIFT | US$0,4220 | 6,26% | 7,46% | US$144.512.351 | US$25.900.258 | 342.445.432 DRIFT |
| 267 |  Kadena KDA | US$0,4434 | 9,56% | 10,15% | US$143.559.346 | US$12.027.772 | 323.799.471 KDA |
| 268 |  ICON ICX | US$0,1333 | 3,51% | 7,01% | US$142.601.192 | US$6.269.663 | 1.069.599.718 ICX |
| 269 |  Kamino Finance KMNO | US$0,06164 | 5,98% | 0,60% | US$140.849.409 | US$10.132.865 | 2.284.931.555 KMNO |
| 270 |  Freysa FAI | US$0,01718 | 6,88% | 4,29% | US$140.700.785 | US$2.545.552 | 8.189.700.000 FAI |
| 271 |  Enjin Coin ENJ | US$0,07506 | 6,98% | 8,93% | US$139.589.668 | US$15.810.694 | 1.859.731.718 ENJ |
| 272 |  Destra Network DSYNC | US$0,1434 | 14,51% | 10,45% | US$139.821.485 | US$2.871.558 | 974.947.710 DSYNC |
| 273 |  io.net IO | US$0,8230 | 11,25% | 10,90% | US$138.894.962 | US$40.801.223 | 168.769.140 IO |
| 274 |  Aura AURA | US$0,1430 | 12,71% | 8,30% | US$137.796.093 | US$5.877.595 | 963.288.620 AURA |
| 275 |  Solayer LAYER | US$0,6538 | 4,37% | 0,13% | US$137.299.355 | US$35.451.796 | 210.000.000 LAYER |
| 276 |  Polymesh POLYX | US$0,1396 | 3,34% | 8,42% | US$136.647.315 | US$6.982.777 | 978.977.746 POLYX |
| 277 |  Orca ORCA | US$2,23 | 8,20% | 10,37% | US$133.434.395 | US$19.396.460 | 59.957.263 ORCA |
| 278 |  Horizen ZEN | US$8,21 | 5,32% | 14,06% | US$132.469.506 | US$15.670.767 | 16.125.925 ZEN |
| 279 |  Zano ZANO | US$9,93 | -2,18% | 5,25% | US$133.369.238 | US$1.794.013 | 13.431.787 ZANO |
| 280 |  Mask Network MASK | US$1,33 | 4,99% | 6,14% | US$133.295.122 | US$38.675.478 | 100.000.000 MASK |
| 281 |  Goatseus Maximus GOAT | US$0,1341 | 27,66% | 27,39% | US$134.084.087 | US$55.948.959 | 999.992.546 GOAT |
| 282 |  BOOK OF MEME BOME | US$0,001914 | 12,82% | 16,66% | US$131.902.473 | US$73.514.099 | 68.922.488.966 BOME |
| 283 |  Babylon BABY | US$0,05292 | 11,57% | 4,91% | US$131.492.627 | US$107.578.286 | 2.484.865.192 BABY |
| 284 |  Prom PROM | US$7,12 | 1,47% | -0,90% | US$130.004.488 | US$4.669.660 | 18.250.000 PROM |
| 285 |  AUSD AUSD | US$0,9997 | 0,01% | 0,01% | US$128.871.694 | US$275.212.716 | 128.905.817 AUSD |
| 286 |  XYO XYO | US$0,009419 | 2,30% | 3,80% | US$126.940.640 | US$13.125.763 | 13.476.747.692 XYO |
| 287 |  Alchemist AI ALCH | US$0,1489 | 4,88% | 4,96% | US$126.605.631 | US$22.765.707 | 850.000.000 ALCH |
| 288 |  COTI COTI | US$0,05679 | 6,39% | 9,14% | US$126.152.921 | US$12.366.821 | 2.221.261.376 COTI |
| 289 |  Non-Playable Coin NPC | US$0,01678 | 10,74% | 4,74% | US$125.696.088 | US$13.068.020 | 7.490.856.847 NPC |
| 290 |  Waves WAVES | US$1,07 | 5,95% | 8,32% | US$126.281.947 | US$36.308.254 | 118.246.000 WAVES |
| 291 |  ZIGChain ZIG | US$0,08948 | 5,93% | -0,64% | US$126.078.471 | US$4.235.573 | 1.408.940.795 ZIG |
| 292 |  SKALE SKL | US$0,02140 | 19,38% | 16,93% | US$126.710.386 | US$53.744.375 | 5.922.102.671 SKL |
| 293 |  Solar SXP | US$0,1930 | 4,99% | 9,87% | US$125.259.466 | US$9.803.415 | 648.934.095 SXP |
| 294 |  Rocket Pool RPL | US$5,77 | 8,57% | 13,13% | US$124.417.145 | US$9.643.410 | 21.545.353 RPL |
| 295 |  Ontology ONT | US$0,1361 | 4,72% | 8,38% | US$124.508.678 | US$10.249.296 | 914.697.857 ONT |
| 296 |  GOHOME GOHOME | US$248,31 | 0,32% | 1,79% | US$124.128.583 | US$8.981.629 | 499.895 GOHOME |
| 297 |  Gravity (by Galxe) G | US$0,01280 | 3,71% | 9,07% | US$123.950.086 | US$12.974.254 | 9.682.540.000 G |
| 298 |  Nano XNO | US$0,9219 | 2,59% | 4,90% | US$122.836.273 | US$1.069.787 | 133.248.297 XNO |
| 299 |  Osmosis OSMO | US$0,1657 | 7,39% | 13,60% | US$121.974.667 | US$7.079.990 | 735.985.500 OSMO |
| 300 |  Liquity LQTY | US$1,28 | 1,02% | 3,57% | US$122.072.993 | US$34.395.298 | 95.047.036 LQTY |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.