Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2118 | 10,06% | 16,21% | US$1.830.316.966 | US$103.795.582 | 8.642.179.397 ALGO |
| 52 |  Cosmos ATOM | US$4,62 | 7,02% | 10,35% | US$1.804.579.658 | US$130.781.695 | 390.934.204 ATOM |
| 53 |  Sky SKY | US$0,08429 | 3,19% | 4,45% | US$1.794.067.512 | US$8.989.757 | 21.285.318.480 SKY |
| 54 |  Artificial Superintelligence Alliance FET | US$0,7477 | 6,21% | 3,56% | US$1.787.561.573 | US$172.037.246 | 2.390.594.607 FET |
| 55 |  Filecoin FIL | US$2,59 | 6,22% | 8,09% | US$1.765.438.201 | US$244.310.900 | 681.569.187 FIL |
| 56 |  Sei SEI | US$0,3061 | 15,83% | 12,59% | US$1.701.163.464 | US$381.701.044 | 5.556.944.444 SEI |
| 57 |  SPX6900 SPX | US$1,60 | 6,69% | 25,41% | US$1.490.977.373 | US$71.629.120 | 930.993.090 SPX |
| 58 |  Jupiter JUP | US$0,4846 | 6,59% | 5,29% | US$1.456.144.606 | US$66.190.326 | 3.004.800.000 JUP |
| 59 |  First Digital USD FDUSD | US$0,9982 | -0,09% | -0,01% | US$1.449.827.520 | US$8.049.529.036 | 1.452.465.952 FDUSD |
| 60 |  KuCoin Token KCS | US$11,35 | 1,75% | 2,81% | US$1.447.311.489 | US$4.150.870 | 127.467.222 KCS |
| 61 |  Quant QNT | US$114,10 | 3,49% | 4,76% | US$1.377.507.088 | US$26.558.799 | 12.072.738 QNT |
| 62 |  Fartcoin FARTCOIN | US$1,32 | 18,80% | 8,30% | US$1.318.166.438 | US$363.399.558 | 999.998.256 FARTCOIN |
| 63 |  Celestia TIA | US$1,85 | 9,15% | 12,16% | US$1.302.568.683 | US$177.717.945 | 705.266.288 TIA |
| 64 |  Injective INJ | US$12,14 | 10,48% | 5,29% | US$1.213.866.297 | US$185.117.273 | 99.970.935 INJ |
| 65 |  Pudgy Penguins PENGU | US$0,01912 | 24,19% | 13,09% | US$1.201.707.489 | US$1.140.051.597 | 62.860.396.090 PENGU |
| 66 |  Flare FLR | US$0,01685 | 3,92% | -0,10% | US$1.171.386.295 | US$8.746.417 | 69.504.932.589 FLR |
| 67 |  XDC Network XDC | US$0,07237 | 6,88% | 19,77% | US$1.174.010.768 | US$46.872.566 | 16.222.662.727 XDC |
| 68 |  Optimism OP | US$0,6586 | 12,22% | 14,81% | US$1.153.916.966 | US$289.565.922 | 1.752.186.819 OP |
| 69 |  Virtuals Protocol VIRTUAL | US$1,76 | 12,82% | 6,39% | US$1.155.147.306 | US$357.516.147 | 654.917.543 VIRTUAL |
| 70 |  Four FORM | US$2,99 | 2,84% | 7,16% | US$1.140.920.113 | US$13.110.527 | 381.867.255 FORM |
| 71 |  Stacks STX | US$0,7431 | 7,44% | 7,94% | US$1.139.762.784 | US$48.828.890 | 1.533.873.023 STX |
| 72 |  dogwifhat WIF | US$1,05 | 9,40% | 13,98% | US$1.048.282.667 | US$607.825.501 | 998.840.201 WIF |
| 73 |  Story IP | US$3,51 | 13,61% | 20,49% | US$1.005.414.127 | US$51.868.934 | 286.684.072 IP |
| 74 |  Sonic S | US$0,3458 | 7,18% | 4,26% | US$996.040.423 | US$141.286.240 | 2.880.000.000 S |
| 75 |  FLOKI FLOKI | US$0,0001026 | 11,92% | 29,59% | US$979.022.923 | US$185.086.057 | 9.541.384.920.073 FLOKI |
| 76 |  The Graph GRT | US$0,09707 | 7,45% | 11,24% | US$958.563.359 | US$49.471.912 | 9.875.210.670 GRT |
| 77 |  Kaia KAIA | US$0,1575 | 3,87% | -4,51% | US$955.026.584 | US$34.339.330 | 6.064.759.252 KAIA |
| 78 |  PAX Gold PAXG | US$3.323,19 | 0,09% | -0,39% | US$931.062.689 | US$75.806.911 | 280.172 PAXG |
| 79 |  Immutable IMX | US$0,4909 | 9,37% | 6,22% | US$916.247.070 | US$40.607.119 | 1.866.386.427 IMX |
| 80 |  PayPal USD PYUSD | US$0,9992 | -0,06% | -0,03% | US$891.328.068 | US$23.648.554 | 892.061.429 PYUSD |
| 81 |  Vaulta A | US$0,5449 | 4,05% | 9,40% | US$859.398.054 | US$61.761.416 | 1.577.079.290 A |
| 82 |  PancakeSwap CAKE | US$2,49 | 4,69% | 7,44% | US$859.241.121 | US$82.777.937 | 345.360.623 CAKE |
| 83 |  Curve DAO Token CRV | US$0,6004 | 7,83% | 12,83% | US$818.499.422 | US$167.087.916 | 1.363.180.022 CRV |
| 84 |  Tether Gold XAUt | US$3.320,06 | 0,15% | -0,24% | US$818.474.744 | US$45.304.206 | 246.524 XAUt |
| 85 |  Nexo NEXO | US$1,27 | 3,25% | 4,18% | US$823.355.031 | US$16.437.515 | 646.145.840 NEXO |
| 86 |  Ethereum Name Service ENS | US$21,90 | 8,31% | 13,03% | US$799.154.436 | US$107.441.425 | 36.494.537 ENS |
| 87 |  Theta Network THETA | US$0,7930 | 7,43% | 10,29% | US$792.974.669 | US$40.054.514 | 1.000.000.000 THETA |
| 88 |  Gala GALA | US$0,01694 | 10,14% | 14,34% | US$765.694.880 | US$113.678.960 | 45.210.750.354 GALA |
| 89 |  Lido DAO LDO | US$0,8466 | 6,31% | 9,76% | US$759.359.121 | US$125.345.419 | 896.924.006 LDO |
| 90 |  The Sandbox SAND | US$0,2874 | 7,22% | 12,70% | US$739.669.565 | US$81.920.750 | 2.573.289.190 SAND |
| 91 |  Raydium RAY | US$2,70 | 8,31% | 24,64% | US$725.037.331 | US$116.324.175 | 268.148.674 RAY |
| 92 |  IOTA IOTA | US$0,1819 | 5,49% | 11,04% | US$708.200.094 | US$33.766.034 | 3.892.533.117 IOTA |
| 93 |  Zcash ZEC | US$42,05 | 2,62% | 2,83% | US$704.098.865 | US$123.666.125 | 16.746.114 ZEC |
| 94 |  JasmyCoin JASMY | US$0,01415 | 9,08% | 10,67% | US$699.772.501 | US$60.305.499 | 49.444.999.677 JASMY |
| 95 |  Jito JTO | US$1,96 | 2,28% | -7,28% | US$681.068.199 | US$61.782.441 | 346.814.605 JTO |
| 96 |  Aerodrome Finance AERO | US$0,7883 | 8,56% | 1,50% | US$670.919.138 | US$49.257.421 | 851.108.644 AERO |
| 97 |  Pendle PENDLE | US$4,04 | 8,89% | 14,83% | US$665.794.749 | US$73.843.591 | 164.640.814 PENDLE |
| 98 |  Pyth Network PYTH | US$0,1134 | 8,09% | 9,22% | US$652.225.492 | US$43.520.396 | 5.749.985.761 PYTH |
| 99 |  DeXe DEXE | US$7,84 | 0,31% | 4,54% | US$656.607.919 | US$11.527.231 | 83.733.426 DEXE |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | 3,94% | 6,79% | US$648.412.207 | US$26.931.919 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.