Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xphere XP | US$0,01853 | 0,80% | -13,39% | US$35.027.809 | US$1.785.762 | 1.890.763.926 XP |
| 652 |  Ice Open Network ICE | US$0,005249 | 1,21% | -11,42% | US$34.725.251 | US$10.089.673 | 6.615.204.261 ICE |
| 653 |  Ampleforth AMPL | US$1,22 | -0,96% | -1,69% | US$34.493.341 | US$496.743 | 28.274.494 AMPL |
| 654 |  MNEE MNEE | US$1,00 | 0,19% | 0,12% | US$34.377.663 | US$84.629,94 | 34.291.339 MNEE |
| 655 |  FLock.io FLOCK | US$0,1724 | 9,29% | 10,87% | US$34.038.864 | US$7.269.957 | 197.454.287 FLOCK |
| 656 |  AI Rig Complex ARC | US$0,03428 | 19,60% | 16,08% | US$34.283.119 | US$2.985.129 | 999.998.319 ARC |
| 657 |  Syscoin SYS | US$0,04138 | 10,97% | 17,38% | US$34.063.231 | US$3.342.699 | 823.189.614 SYS |
| 658 |  XION XION | US$0,9071 | 3,50% | 3,14% | US$33.878.178 | US$9.857.387 | 37.346.990 XION |
| 659 |  Build On BNB BOB | US$0,00000008000 | -5,85% | 52,79% | US$33.374.771 | US$17.679.367 | 420.690.000.000.000 BOB |
| 660 |  AMO Coin AMO | US$0,001600 | -4,33% | 122,53% | US$33.919.921 | US$52.876.557 | 21.200.000.000 AMO |
| 661 |  Stargate Finance STG | US$0,1649 | 3,21% | 6,63% | US$33.702.178 | US$5.766.265 | 204.338.417 STG |
| 662 |  Radworks RAD | US$0,6523 | 4,07% | 2,80% | US$33.641.331 | US$11.233.196 | 51.575.979 RAD |
| 663 |  RSS3 RSS3 | US$0,04310 | -2,85% | 3,75% | US$33.749.034 | US$6.146.467 | 783.002.484 RSS3 |
| 664 |  Locus Chain LOCUS | US$0,01613 | 11,59% | -1,67% | US$33.564.896 | US$257.254 | 2.081.062.787 LOCUS |
| 665 |  KoKoK The Roach KOKOK | US$0,1634 | -14,92% | 19,27% | US$32.687.393 | US$489.688 | 199.996.435 KOKOK |
| 666 |  ARPA ARPA | US$0,02153 | 5,33% | 0,56% | US$32.711.261 | US$15.483.546 | 1.519.586.598 ARPA |
| 667 |  Zerebro ZEREBRO | US$0,03267 | -5,87% | 14,86% | US$32.663.862 | US$87.055.002 | 999.956.432 ZEREBRO |
| 668 |  Ancient8 A8 | US$0,1080 | 3,78% | 3,44% | US$32.426.752 | US$7.340.110 | 300.140.304 A8 |
| 669 |  Law Blocks (AI) LBT | US$0,1312 | 0,09% | 0,36% | US$32.134.925 | US$341.084 | 244.997.988 LBT |
| 670 |  SaucerSwap SAUCE | US$0,03833 | 9,79% | 18,31% | US$32.047.653 | US$383.317 | 836.080.807 SAUCE |
| 671 |  Spark SPK | US$0,03269 | 7,75% | -4,88% | US$31.904.448 | US$41.991.412 | 975.892.192 SPK |
| 672 |  StandX DUSD DUSD | US$0,9993 | -0,10% | -0,09% | US$31.939.392 | US$38.637,88 | 31.961.560 DUSD |
| 673 |  Acala Token ACA | US$0,02713 | 6,54% | 5,99% | US$31.646.420 | US$8.562.510 | 1.166.666.660 ACA |
| 674 |  NFPrompt NFP | US$0,06698 | 12,64% | 16,26% | US$31.668.596 | US$7.846.972 | 472.796.409 NFP |
| 675 |  Lumia LUMIA | US$0,2666 | 13,89% | 12,68% | US$31.681.106 | US$7.142.787 | 118.846.222 LUMIA |
| 676 |  Bubblemaps BMT | US$0,08640 | 3,05% | -37,12% | US$31.500.199 | US$37.500.138 | 364.601.391 BMT |
| 677 |  Infinity Ground AIN | US$0,1742 | 72,69% | 0,00% | US$32.273.220 | US$127.721.989 | 185.300.000 AIN |
| 678 |  Elastos ELA | US$1,38 | 4,29% | 3,07% | US$31.557.383 | US$3.981.788 | 22.810.527 ELA |
| 679 |  DODO DODO | US$0,04336 | 7,49% | 10,47% | US$31.470.056 | US$7.812.285 | 725.703.404 DODO |
| 680 |  AGI ALPHA AGENT AGIALPHA | US$0,03159 | 16,64% | 16,32% | US$31.593.925 | US$207.663 | 999.996.904 AGIALPHA |
| 681 |  Puffer PUFFER | US$0,1787 | 5,69% | 2,44% | US$31.445.337 | US$20.234.508 | 175.949.105 PUFFER |
| 682 |  Hunt Town HUNT | US$0,2488 | 0,01% | 1,49% | US$31.389.538 | US$3.839.746 | 126.167.678 HUNT |
| 683 |  Gearbox Protocol GEAR | US$0,003128 | 1,67% | 3,62% | US$31.277.296 | US$2.424.286 | 10.000.000.000 GEAR |
| 684 |  REVOX REX | US$0,01593 | 3,23% | 70,32% | US$31.086.691 | US$18.346.778 | 1.951.539.276 REX |
| 685 |  NeuralAI NEURAL | US$3,11 | 5,74% | 6,10% | US$31.060.616 | US$205.116 | 10.000.000 NEURAL |
| 686 |  Catizen CATI | US$0,09477 | 6,00% | 12,54% | US$30.875.738 | US$16.517.027 | 325.790.000 CATI |
| 687 |  Dusk DUSK | US$0,06377 | 6,64% | 16,45% | US$30.971.902 | US$8.989.853 | 485.699.999 DUSK |
| 688 |  Automata Network ATA | US$0,05243 | 9,73% | 11,83% | US$30.818.441 | US$5.693.551 | 587.792.028 ATA |
| 689 |  Oho OHO | US$0,001277 | 4,26% | 5,96% | US$30.804.739 | US$204.204 | 24.123.896.382 OHO |
| 690 |  tao.bot TAOBOT | US$0,4002 | 13,94% | 24,09% | US$30.685.821 | US$69.488,73 | 76.666.667 TAOBOT |
| 691 |  League of Kingdoms Arena LOKA | US$0,08049 | 32,50% | 30,27% | US$30.449.580 | US$88.388.191 | 378.320.789 LOKA |
| 692 |  Helium Mobile MOBILE | US$0,0003404 | 8,91% | 14,75% | US$30.387.318 | US$1.004.225 | 89.280.000.000 MOBILE |
| 693 |  Milady Meme Coin LADYS | US$0,00000004000 | 6,09% | 7,23% | US$30.316.031 | US$6.937.634 | 734.366.023.232.083 LADYS |
| 694 |  Masha MASHA | US$0,03041 | -3,39% | 30,45% | US$30.409.284 | US$749.145 | 1.000.000.000 MASHA |
| 695 |  Sugar Daddy Season SUGAR | US$0,03033 | 4,23% | -5,85% | US$30.328.081 | US$13.969,23 | 999.997.858 SUGAR |
| 696 |  Verse World VERSE | US$0,3014 | 0,78% | 20,82% | US$30.143.872 | US$6.174.850 | 99.999.991 VERSE |
| 697 |  MetaMUI MMUI | US$0,06300 | 4,52% | 13,51% | US$30.003.014 | US$528.874 | 476.246.491 MMUI |
| 698 |  Bertram The Pomeranian BERT | US$0,03097 | 10,44% | 5,62% | US$29.942.938 | US$3.031.006 | 966.749.338 BERT |
| 699 |  Alien Worlds TLM | US$0,004977 | 8,26% | 11,88% | US$29.135.997 | US$12.044.521 | 5.854.429.555 TLM |
| 700 |  FirmaChain FCT | US$0,02919 | 0,17% | 1,87% | US$29.810.305 | US$2.218.341 | 1.021.108.759 FCT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.