Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FONSmartChain FON | US$0,2533 | -1,13% | -5,96% | US$4.258.448 | US$75.231,87 | 16.811.374 FON |
| 1402 |  Circle tokenized stock (xStock) CRCLX | US$203,04 | 0,53% | 8,08% | US$4.263.742 | US$22.433.418 | 20.999 CRCLX |
| 1403 |  Tottenham Hotspur Fan Token SPURS | US$0,4580 | 2,01% | 0,35% | US$4.266.747 | US$937.666 | 9.316.767 SPURS |
| 1404 |  MAGA (maga-hat.vip) MAGA | US$0,00001090 | 4,38% | 23,76% | US$4.254.950 | US$3.949.977 | 390.258.895.840 MAGA |
| 1405 |  LIBRA LIBRA | US$0,01596 | -4,73% | 2,85% | US$4.091.267 | US$53.366,58 | 256.423.744 LIBRA |
| 1406 |  Fluence FLT | US$0,04685 | 2,15% | -1,64% | US$4.237.171 | US$273.206 | 90.433.243 FLT |
| 1407 |  Expand XZK | US$0,006372 | 0,34% | 5,85% | US$4.230.908 | US$260.858 | 663.962.765 XZK |
| 1408 |  Tron Bull BULL | US$0,004428 | 2,03% | -5,77% | US$4.207.855 | US$52.939,99 | 950.275.472 BULL |
| 1409 |  Stratos STOS | US$0,1083 | -2,40% | -13,44% | US$4.202.961 | US$262.349 | 38.800.874 STOS |
| 1410 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1411 |  Strawberry AI BERRY | US$0,03919 | 28,16% | 28,32% | US$3.919.111 | US$33.402,40 | 100.000.000 BERRY |
| 1412 |  BOB (ETH) BOB | US$0,000006060 | 11,71% | 16,41% | US$4.176.098 | US$378.596 | 689.127.646.403 BOB |
| 1413 |  Privasea AI PRAI | US$0,02015 | 19,32% | 80,41% | US$4.151.336 | US$4.996.826 | 206.035.500 PRAI |
| 1414 |  Koala AI KOKO | US$0,0000004500 | 6,74% | -10,99% | US$4.124.481 | US$307.410 | 9.110.383.747.597 KOKO |
| 1415 |  Somnium Space Cubes CUBE | US$0,3219 | 3,00% | 7,32% | US$4.024.108 | US$4.510,75 | 12.500.000 CUBE |
| 1416 |  Skibidi Toilet SKBDI | US$0,05799 | 18,05% | 16,98% | US$4.061.240 | US$528.838 | 70.038.672 SKBDI |
| 1417 |  Energi NRG | US$0,04098 | 4,26% | 2,22% | US$4.062.484 | US$204.174 | 99.124.320 NRG |
| 1418 |  Efinity Token EFI | US$0,04670 | -0,05% | -0,03% | US$4.059.049 | - | 86.915.139 EFI |
| 1419 |  Storm Trade STORM | US$0,01564 | 0,50% | -5,25% | US$4.037.745 | US$503.871 | 258.229.085 STORM |
| 1420 |  SingularityDAO SDAO | US$0,04858 | 10,78% | 9,92% | US$4.019.539 | US$5.746,54 | 82.733.204 SDAO |
| 1421 |  MAD MAD | US$0,000003990 | 10,60% | 3,92% | US$3.988.736 | US$695.918 | 999.978.113.474 MAD |
| 1422 |  Moon Tropica CAH | US$1,78 | 9,27% | 4,01% | US$3.986.950 | US$1.059,53 | 2.236.269 CAH |
| 1423 |  Bitboard BB | US$0,0008966 | -5,53% | -17,29% | US$3.949.437 | US$288.973 | 4.404.938.066 BB |
| 1424 |  CatCoin CAT | - | 11,26% | 7,69% | US$3.998.441 | US$353.736 | 50.000.000.000.000.000 CAT |
| 1425 |  Quantoz EURQ EURQ | US$1,17 | -0,13% | -0,39% | US$3.924.482 | US$9.785.322 | 3.350.265 EURQ |
| 1426 |  Nura Labs NURA | US$0,0004869 | -13,01% | -29,15% | US$3.921.570 | US$5.286.629 | 8.054.700.000 NURA |
| 1427 |  Tectum TET | US$0,4432 | 11,30% | 13,15% | US$3.897.842 | US$335.020 | 8.794.277 TET |
| 1428 |  Warped Games WARPED | US$0,0006732 | 5,88% | 17,96% | US$3.886.307 | US$10.325,02 | 5.773.161.331 WARPED |
| 1429 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1430 |  Nash NEX | US$0,08881 | 7,54% | -16,85% | US$3.868.686 | US$31,08 | 43.560.496 NEX |
| 1431 |  Opus OPUS | US$0,003863 | 12,23% | 23,36% | US$3.862.921 | US$920.366 | 999.937.207 OPUS |
| 1432 |  Muse MUSE | US$7,58 | 3,69% | -0,42% | US$3.852.424 | US$133.641 | 508.554 MUSE |
| 1433 |  RealGOAT RGOAT | US$0,0000001800 | -0,79% | -11,59% | US$3.853.637 | US$94.625,55 | 21.000.000.000.000 RGOAT |
| 1434 |  AmonD AMON | US$0,0005360 | 13,51% | 9,12% | US$3.846.390 | US$5,72 | 7.176.499.999 AMON |
| 1435 |  QORPO WORLD QORPO | US$0,009764 | 2,12% | -2,78% | US$3.844.577 | US$1.081.275 | 393.766.031 QORPO |
| 1436 |  RabBitcoin RBTC | US$0,0000005100 | 11,95% | 0,98% | US$3.808.230 | US$159.134 | 7.437.500.000.000 RBTC |
| 1437 |  CumRocket CUMMIES | US$0,002911 | 1,73% | -1,51% | US$3.843.999 | US$532.469 | 1.320.428.309 CUMMIES |
| 1438 |  PRIZM PZM | US$0,0008761 | -0,49% | -1,60% | US$3.828.558 | US$260,19 | 4.370.103.000 PZM |
| 1439 |  Multibit MUBI | US$0,004036 | 10,13% | 9,09% | US$3.834.289 | US$2.366.885 | 950.000.000 MUBI |
| 1440 |  Celo Euro CEUR | US$1,17 | -0,07% | -0,40% | US$3.809.298 | US$1.998.190 | 3.253.420 CEUR |
| 1441 |  QuantumCoin Q | US$0,0000002200 | 4,17% | 5,81% | US$3.802.450 | US$31.411,80 | 17.055.353.030.018 Q |
| 1442 |  Decubate DCB | US$0,009990 | 1,42% | 3,82% | US$3.796.501 | US$184.682 | 380.028.488 DCB |
| 1443 |  METAVERSE METAV | US$0,003776 | 2,85% | 8,88% | US$3.775.565 | US$364.069 | 1.000.000.000 METAV |
| 1444 |  RocketX exchange RVF | US$0,04033 | 3,79% | -2,15% | US$3.778.513 | US$25.875,65 | 93.691.309 RVF |
| 1445 |  Alitas ALT | US$0,03151 | 9,92% | 12,66% | US$3.781.482 | US$17.773,67 | 120.000.000 ALT |
| 1446 |  Credefi CREDI | US$0,005037 | -0,68% | -10,26% | US$3.770.701 | US$178.291 | 748.573.880 CREDI |
| 1447 |  LABEL AI LBL | US$0,001395 | -1,69% | 4,66% | US$3.762.934 | US$244.963 | 2.697.909.680 LBL |
| 1448 |  Push Protocol PUSH | US$0,04174 | 9,93% | 20,35% | US$3.766.470 | US$2.007.191 | 90.236.482 PUSH |
| 1449 |  hehe HEHE | US$0,004495 | 7,93% | -12,76% | US$3.778.371 | US$136.667 | 840.606.180 HEHE |
| 1450 |  Electra Protocol XEP | US$0,0002055 | -2,69% | -2,62% | US$3.745.294 | US$101.065 | 18.226.798.336 XEP |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.