Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mode MODE | US$0,002141 | 3,33% | -7,29% | US$5.353.588 | US$2.050.308 | 2.500.000.009 MODE |
| 1302 |  HyperGPT HGPT | US$0,007143 | 8,05% | 5,71% | US$5.378.215 | US$1.849.916 | 752.898.810 HGPT |
| 1303 |  Arianee ARIA20 | US$0,04984 | 7,83% | 15,61% | US$5.358.871 | - | 107.521.813 ARIA20 |
| 1304 |  Butthole Coin BHC | US$0,005329 | -0,97% | 4,95% | US$5.329.138 | US$804.761 | 999.982.618 BHC |
| 1305 |  HyperCycle HYPC | US$0,03444 | 8,50% | -3,66% | US$5.343.102 | US$2.997,83 | 155.122.742 HYPC |
| 1306 |  Metahero HERO | US$0,001048 | 1,83% | 1,84% | US$5.339.261 | US$273.345 | 5.095.643.290 HERO |
| 1307 |  Levana Protocol LVN | US$0,006990 | 29,19% | -81,73% | US$5.320.926 | US$1.718.445 | 761.265.394 LVN |
| 1308 |  GAL (migrated to Gravity - G) GAL | US$0,7169 | -4,87% | -0,17% | US$5.317.985 | US$8.764,12 | 7.418.189 GAL |
| 1309 |  AVINOC AVINOC | US$0,01364 | 0,00% | 22,45% | US$5.309.774 | - | 389.244.472 AVINOC |
| 1310 |  BLOCKLORDS LRDS | US$0,1282 | 3,51% | 5,78% | US$5.290.897 | US$644.694 | 41.265.074 LRDS |
| 1311 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007668 | -5,94% | -18,67% | US$5.290.889 | US$2.569.629 | 69.000.000.000 JYAI |
| 1312 |  Saito SAITO | US$0,002668 | 1,56% | 8,87% | US$5.281.535 | US$100.251 | 1.979.292.275 SAITO |
| 1313 |  Wexo WEXO | US$0,01798 | -0,10% | -2,58% | US$5.271.460 | US$123.986 | 293.192.189 WEXO |
| 1314 |  DecideAI DCD | US$0,01069 | 12,50% | 11,23% | US$5.224.566 | US$63.340,24 | 488.677.471 DCD |
| 1315 |  Starlink STARL | US$0,0000005200 | 5,24% | 15,03% | US$5.205.772 | US$134.139 | 9.979.172.029.858 STARL |
| 1316 |  Boom BOOM | US$0,02403 | -3,31% | 0,00% | US$5.146.273 | US$15.359.906 | 214.166.667 BOOM |
| 1317 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005398 | 11,70% | -0,11% | US$5.397.935 | US$2.338.771 | 1.000.000.000 SHOGGOTH |
| 1318 |  Reef REEF | US$0,0002469 | 9,45% | 11,52% | US$5.188.121 | US$2.457.268 | 21.015.694.230 REEF |
| 1319 |  XELIS XEL | US$1,58 | 0,56% | 37,90% | US$5.165.901 | US$174.745 | 3.276.088 XEL |
| 1320 |  OVR OVR | US$0,1009 | 7,25% | 7,12% | US$5.147.213 | US$330.820 | 50.994.674 OVR |
| 1321 |  Mysterium MYST | US$0,2557 | 7,13% | 11,15% | US$5.122.851 | US$55.580,05 | 20.033.628 MYST |
| 1322 |  Katana Inu KATA | US$0,0001379 | 15,55% | 4,69% | US$5.143.629 | US$589.045 | 37.298.973.925 KATA |
| 1323 |  Omnity Convertible Token OCT | US$0,05114 | -8,37% | -30,61% | US$5.114.238 | US$238.539 | 100.000.000 OCT |
| 1324 |  just buy $1 worth of this coin $1 | US$0,005036 | 1,42% | -15,42% | US$5.035.329 | US$1.966.722 | 999.774.627 $1 |
| 1325 |  Billy BILLY | US$0,005500 | 11,21% | 9,75% | US$5.149.067 | US$2.970.931 | 936.137.657 BILLY |
| 1326 |  Apertum APTM | US$1,30 | 8,54% | 15,35% | US$5.085.379 | US$5.996.785 | 3.899.287 APTM |
| 1327 |  Chirp CHIRP | US$0,07451 | -0,79% | -5,64% | US$5.065.657 | US$351.556 | 67.986.310 CHIRP |
| 1328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4795 | -3,74% | -1,20% | US$5.072.753 | US$913.195 | 10.578.424 BFIC |
| 1329 |  Genopets GENE | US$0,06269 | 2,95% | 20,26% | US$5.072.077 | US$49.376,96 | 80.907.397 GENE |
| 1330 |  Coupon Assets CA | US$0,5175 | 1,02% | 0,53% | US$5.004.768 | US$4.565.522 | 9.671.260 CA |
| 1331 |  Azit AZIT | US$0,01474 | 1,38% | 9,83% | US$5.008.315 | US$1.023.008 | 339.861.089 AZIT |
| 1332 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,02% | 5,10% | US$4.962.906 | US$342.692 | 469.000.000.000.000 PEPE2.0 |
| 1333 |  Altura ALU | US$0,005081 | 4,73% | -50,11% | US$5.030.345 | US$4.935.236 | 990.000.000 ALU |
| 1334 |  LUCE LUCE | US$0,004973 | 2,93% | -1,95% | US$4.973.001 | US$5.438.286 | 999.999.996 LUCE |
| 1335 |  Xavier: Renegade Angel XAVIER | US$0,005008 | 8,82% | -21,00% | US$5.006.949 | US$839.567 | 999.882.706 XAVIER |
| 1336 |  WELF WELF | US$0,6688 | 24,32% | 44,29% | US$4.970.620 | US$77.275,63 | 7.432.517 WELF |
| 1337 |  Polytrade TRADE | US$0,1204 | -0,33% | -3,30% | US$4.969.151 | US$197.290 | 41.288.875 TRADE |
| 1338 |  Young Peezy AKA Pepe PEEZY | US$0,004953 | 12,51% | 21,72% | US$4.952.622 | US$10.084,32 | 1.000.000.000 PEEZY |
| 1339 |  Phantasma SOUL | US$0,03972 | -1,27% | -4,51% | US$4.930.056 | US$209.640 | 124.129.198 SOUL |
| 1340 |  Slothana SLOTH | US$0,002879 | 5,35% | 2,73% | US$4.879.695 | US$522.554 | 1.695.118.152 SLOTH |
| 1341 |  Shark Cat SC | US$0,004968 | 15,67% | -4,69% | US$4.917.810 | US$1.817.744 | 989.895.519 SC |
| 1342 |  Vertcoin VTC | US$0,06779 | 2,52% | 0,21% | US$4.909.232 | US$18.506,38 | 72.416.472 VTC |
| 1343 |  Gaimin GMRX | US$0,0001204 | 1,27% | 0,74% | US$4.917.757 | US$134.658 | 40.848.112.971 GMRX |
| 1344 |  Penpie PNP | US$3,26 | -3,42% | 2,03% | US$4.906.077 | US$95.158,14 | 1.505.920 PNP |
| 1345 |  GATSBY (gatsby.fi) GATSBY | US$0,08508 | 9,60% | 16,16% | US$4.900.430 | US$7.521,77 | 57.600.000 GATSBY |
| 1346 |  STAT STAT | US$0,06898 | 1,20% | 0,02% | US$4.892.159 | US$574.768 | 70.918.328 STAT |
| 1347 |  Jesus Coin JESUS | US$0,00000003000 | 1,06% | -0,69% | US$4.880.391 | US$30.681,70 | 151.426.487.242.538 JESUS |
| 1348 |  Grin GRIN | US$0,04967 | 0,82% | 4,88% | US$4.878.245 | US$99.132,38 | 98.212.860 GRIN |
| 1349 |  Bitrue Coin BTR | US$0,03693 | -0,86% | 3,32% | US$4.853.057 | US$1.031.936 | 131.421.228 BTR |
| 1350 |  Non-Playable Coin Solana NPCS | US$0,004976 | 12,12% | 0,33% | US$4.825.531 | US$200.339 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.