Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2202 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006433 | -4,04% | -48,85% | US$580.721 | US$331.128 | 902.706.682 KM |
| 2203 |  EYWA EYWA | US$0,005837 | -2,72% | -2,91% | US$583.215 | US$336.840 | 99.914.818 EYWA |
| 2204 |  Dust Protocol DUST | US$0,03032 | 4,38% | 15,89% | US$580.447 | US$302,52 | 19.143.962 DUST |
| 2205 |  Eloncoin ELON | US$0,0000008400 | 6,12% | 12,74% | US$576.681 | - | 685.219.781.741 ELON |
| 2206 |  Draggy DRAGGY | - | 9,66% | 33,62% | US$576.429 | - | 404.488.535.474.474 DRAGGY |
| 2207 |  Integritee Network TEER | US$0,1450 | 0,74% | 1,90% | US$576.666 | US$86.837,95 | 3.978.047 TEER |
| 2208 |  Cogito Finance CGV | US$0,005912 | 0,94% | -3,06% | US$572.207 | US$239,87 | 96.787.938 CGV |
| 2209 |  Bag BAG | US$0,0001273 | 3,75% | 2,55% | US$570.200 | US$74.682,96 | 4.478.357.314 BAG |
| 2210 |  Ethernity CLOUD ECLD | US$0,001240 | 0,99% | 36,79% | US$569.916 | US$15,06 | 459.467.749 ECLD |
| 2211 |  Ghost GHOST | US$0,02065 | 8,76% | -0,62% | US$569.496 | US$49,93 | 27.576.287 GHOST |
| 2212 |  Angola AGLA | US$0,001194 | 0,75% | 8,82% | US$567.451 | US$324.989 | 475.450.000 AGLA |
| 2213 |  e-Money NGM | US$0,02859 | 6,37% | 23,99% | US$564.849 | US$26,78 | 19.760.286 NGM |
| 2214 |  Long LONG | US$0,0000007200 | 2,80% | 8,95% | US$566.152 | - | 783.713.835.230 LONG |
| 2215 |  Spain National Fan Token SNFT | US$0,02459 | 1,34% | 2,13% | US$563.222 | US$134.747 | 22.903.472 SNFT |
| 2216 |  KAI KEN KAI | - | -9,80% | -26,10% | US$440.198 | US$51.875,39 | 420.690.000.000.000 KAI |
| 2217 |  Klaus KLAUS | US$0,0005630 | 10,44% | -29,46% | US$563.033 | US$15.984,10 | 1.000.000.000 KLAUS |
| 2218 |  Bostrom BOOT | - | 8,89% | -8,63% | US$562.215 | US$207,58 | 591.488.205.723.898 BOOT |
| 2219 |  Eliza (ai16zeliza) ELIZA | US$0,0005730 | -0,49% | 16,21% | US$550.707 | US$649.089 | 961.051.957 ELIZA |
| 2220 |  Callisto Network CLO | US$0,0001703 | 6,43% | 8,15% | US$559.985 | US$18,33 | 3.287.576.782 CLO |
| 2221 |  Phoenic PNIC | US$0,002168 | 0,74% | 20,69% | US$551.474 | US$121.431 | 254.367.022 PNIC |
| 2222 |  littlemanyu MANYU | US$0,0005540 | -4,69% | 19,55% | US$553.587 | US$268.171 | 999.317.907 MANYU |
| 2223 |  NOTAI NOTAI | US$0,000009330 | 0,66% | -2,45% | US$551.376 | US$568.740 | 59.083.023.979 NOTAI |
| 2224 |  Nabox NABOX | US$0,000002640 | 1,70% | -9,46% | US$551.321 | - | 208.614.091.935 NABOX |
| 2225 |  Deutsche eMark DEM | US$0,003480 | 56,27% | 5,80% | US$550.624 | US$134,13 | 158.230.419 DEM |
| 2226 |  SEED SEED | US$0,001546 | 0,98% | -13,66% | US$550.054 | US$454.810 | 355.821.572 SEED |
| 2227 |  Doge Base DOGEBASE | US$0,0005525 | 5,76% | 12,29% | US$549.726 | US$16.106,51 | 995.045.963 DOGEBASE |
| 2228 |  Feathercoin FTC | US$0,002320 | -29,22% | 5,80% | US$548.894 | US$1,40 | 236.600.238 FTC |
| 2229 |  BizAuto BIZA | US$0,0002047 | -29,54% | -53,91% | US$548.043 | US$1.230.574 | 2.677.034.361 BIZA |
| 2230 |  Reflexer Ungovernance Token FLX | US$2,81 | -10,75% | 4,70% | US$544.676 | US$57.849,60 | 193.796 FLX |
| 2231 |  Penguin PEN | US$0,04531 | -0,55% | 5,62% | US$544.325 | - | 12.014.415 PEN |
| 2232 |  SafeBlast BLAST | - | -0,05% | -17,63% | US$542.419 | US$5,39 | 175.550.000.000.000 BLAST |
| 2233 |  EXPERT_MONEY EXPERT | US$0,0007365 | 0,73% | -4,53% | US$537.648 | US$420.161 | 729.991.261 EXPERT |
| 2234 |  Reality Metaverse RMV | US$0,002152 | -3,80% | -6,21% | US$537.647 | US$68.799,69 | 249.893.123 RMV |
| 2235 |  Beta Finance BETA | US$0,0005620 | 8,45% | -9,66% | US$533.913 | US$62.534,35 | 950.000.000 BETA |
| 2236 |  NikolAI NIKO | US$0,0005337 | 1,76% | -1,34% | US$533.704 | US$81.665,11 | 1.000.000.000 NIKO |
| 2237 |  Dfyn Network DFYN | US$0,003097 | 2,71% | 4,66% | US$532.307 | US$217.207 | 171.878.615 DFYN |
| 2238 |  GAMER GMR | US$0,001628 | 4,38% | 7,22% | US$531.741 | - | 326.640.265 GMR |
| 2239 |  PirateCash PIRATE | US$0,01956 | 0,33% | 1,92% | US$531.357 | US$25.756,38 | 27.163.339 PIRATE |
| 2240 |  Bubblefong BBF | US$0,002840 | 208,87% | 95,26% | US$529.655 | US$6.454,24 | 186.498.337 BBF |
| 2241 |  Bware INFRA | US$0,1277 | 0,00% | 1,58% | US$527.332 | US$156.341 | 4.130.897 INFRA |
| 2242 |  KickToken KICK | US$0,004335 | 1,14% | -0,87% | US$526.500 | - | 121.465.791 KICK |
| 2243 |  Bistroo BIST | US$0,009190 | 6,45% | 11,77% | US$527.545 | US$105.395 | 57.402.226 BIST |
| 2244 |  Ithaca Protocol ITHACA | US$0,006590 | -2,33% | 22,28% | US$525.767 | US$178.997 | 79.786.095 ITHACA |
| 2245 |  ZKFair ZKF | US$0,00005163 | 84,56% | 59,94% | US$516.302 | US$1.714.706 | 10.000.000.000 ZKF |
| 2246 |  Ellipsis EPX | US$0,000006600 | 2,90% | -0,46% | US$524.763 | US$313.630 | 79.552.234.918 EPX |
| 2247 |  NEST Protocol NEST | US$0,0001800 | -0,72% | -5,07% | US$524.179 | US$474.707 | 2.911.743.948 NEST |
| 2248 |  CEREAL CEP | US$0,002752 | -7,60% | -21,38% | US$516.057 | US$14.819,62 | 187.500.000 CEP |
| 2249 |  VelasPad VLXPAD | US$0,002084 | 0,00% | -0,34% | US$520.286 | - | 249.642.934 VLXPAD |
| 2250 |  Kappa KAPPA | US$0,0005300 | 4,32% | 7,57% | US$519.416 | US$2.241,64 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.