Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aston Martin Cognizant Fan Token AM | US$0,1700 | 3,84% | 0,83% | US$471.491 | US$73.680,00 | 2.774.286 AM |
| 2302 |  Cosplay Token COT | US$0,001198 | -6,95% | -48,28% | US$472.537 | US$54.285,24 | 394.359.177 COT |
| 2303 |  DOGMI DOGMI | US$0,00001914 | 4,84% | -6,14% | US$472.070 | US$3.697,27 | 24.669.800.000 DOGMI |
| 2304 |  XCarnival XCV | US$0,0005972 | 0,02% | 11,76% | US$472.146 | US$226.987 | 790.640.622 XCV |
| 2305 |  Moutai MOUTAI | US$0,0006747 | 13,03% | 11,89% | US$470.006 | US$3.091,24 | 696.662.878 MOUTAI |
| 2306 |  MOSS AI MOSS | US$0,0005108 | 18,60% | 14,21% | US$464.148 | US$544.973 | 908.723.727 MOSS |
| 2307 |  GoodBoy GOODBOY | US$0,0004689 | 2,09% | 7,59% | US$468.884 | - | 1.000.000.000 GOODBOY |
| 2308 |  The First Youtube Cat PAJAMAS | US$0,0004787 | 8,20% | -1,28% | US$469.057 | US$6.094,17 | 979.915.057 PAJAMAS |
| 2309 |  Micro GPT $MICRO | US$0,0006079 | -6,49% | 11,63% | US$455.633 | US$314.208 | 749.486.183 $MICRO |
| 2310 |  CBPAY Global CBPAY | US$0,0001272 | 1,85% | 2,41% | US$468.063 | US$188,03 | 3.680.656.565 CBPAY |
| 2311 |  UniLend UFT | US$0,005176 | 1,81% | 16,51% | US$474.482 | US$68.383,61 | 91.671.426 UFT |
| 2312 |  HarryPotterObamaPacMan8Inu XRP | US$0,005713 | 2,46% | 12,94% | US$466.187 | - | 81.597.517 XRP |
| 2313 |  Cheems CHEEMS | US$0,0001820 | 3,33% | -8,89% | US$464.157 | US$1.036,44 | 2.550.834.901 CHEEMS |
| 2314 |  NerveNetwork NVT | US$0,001672 | 0,51% | 1,71% | US$463.064 | - | 276.983.684 NVT |
| 2315 |  Belt Finance BELT | US$0,04836 | 2,44% | 3,15% | US$461.799 | - | 9.550.122 BELT |
| 2316 |  Ziktalk ZIK | US$0,001013 | -0,05% | -0,04% | US$461.150 | US$4,01 | 455.257.321 ZIK |
| 2317 |  Nova Fox NFX | US$0,05040 | -5,54% | -19,56% | US$466.137 | US$54.575,58 | 9.249.377 NFX |
| 2318 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2319 |  Winnerz WNZ | US$0,002151 | -4,65% | -27,61% | US$459.527 | US$856.972 | 213.625.469 WNZ |
| 2320 |  Zenqira ZENQ | US$0,002700 | -6,93% | -11,90% | US$442.711 | US$1.338,52 | 163.961.333 ZENQ |
| 2321 |  catgirl CATGIRL | - | 2,39% | -1,13% | US$458.922 | - | 30.986.917.784.046.184 CATGIRL |
| 2322 |  Junkcoin JKC | US$0,02567 | 2,40% | -1,98% | US$458.105 | US$3.013,68 | 17.843.261 JKC |
| 2323 |  Ariva ARV | US$0,000006300 | 1,73% | -9,89% | US$457.265 | US$79.141,21 | 72.553.169.190 ARV |
| 2324 |  BOLT BOLT | US$0,0004730 | 3,31% | 0,40% | US$452.826 | US$51.337,33 | 957.427.533 BOLT |
| 2325 |  UnityMeta UMT | US$19,33 | 0,00% | -4,71% | US$455.346 | - | 23.555 UMT |
| 2326 |  Bitcoin Atom BCA | US$0,02468 | -0,56% | 26,47% | US$454.597 | - | 18.418.931 BCA |
| 2327 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2328 |  DxChain Token DX | US$0,000009000 | -0,05% | -33,36% | US$449.975 | US$18,58 | 50.000.000.000 DX |
| 2329 |  Crowny CRWNY | US$0,0009715 | 3,09% | 11,42% | US$449.013 | US$1.665,80 | 462.191.889 CRWNY |
| 2330 |  Ginnan The Cat GINNAN | US$0,00000006000 | 9,65% | 10,15% | US$444.324 | US$255.351 | 6.899.998.362.189 GINNAN |
| 2331 |  BBS Network BBS | US$0,008482 | 6,01% | 9,92% | US$440.490 | US$867,12 | 51.930.693 BBS |
| 2332 |  Major Frog MAJOR | US$0,0005197 | 8,46% | 12,69% | US$439.148 | US$75.591,53 | 845.000.000 MAJOR |
| 2333 |  Elmo ELMO | US$0,001657 | 8,42% | 14,13% | US$438.569 | - | 264.607.591 ELMO |
| 2334 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1575 | 0,63% | -2,30% | US$438.811 | US$251.532 | 2.785.933 SAUBER |
| 2335 |  DeepLink Protocol DLC | US$0,00003334 | -1,64% | -9,30% | US$437.855 | US$333.307 | 13.131.100.000 DLC |
| 2336 |  Veloce VEXT | US$0,002197 | 34,14% | 33,79% | US$475.550 | US$87.024,96 | 216.480.402 VEXT |
| 2337 |  eXPerience Chain XPC | US$0,000004790 | 0,17% | -0,44% | US$436.338 | - | 91.090.814.961 XPC |
| 2338 |  MoonDAO MOONEY | US$0,0003158 | 6,02% | 16,24% | US$434.262 | US$77.335,51 | 1.375.119.250 MOONEY |
| 2339 |  dog with apple in mouth APPLE | US$0,0004343 | 5,96% | -1,04% | US$434.291 | US$285.619 | 999.979.085 APPLE |
| 2340 |  Project Plutus PPCOIN | US$0,0004332 | -11,35% | -26,23% | US$433.157 | US$2.380,83 | 1.000.000.000 PPCOIN |
| 2341 |  Lynex LYNX | US$0,01475 | 1,24% | -1,91% | US$430.323 | US$109.194 | 29.165.560 LYNX |
| 2342 |  Zap ZAP | US$0,001818 | -9,25% | 52,12% | US$429.226 | US$22,03 | 236.144.465 ZAP |
| 2343 |  Global DePIN Chain DEEPSEEK | US$0,0005332 | 8,92% | 7,74% | US$421.197 | US$435.860 | 790.000.000 DEEPSEEK |
| 2344 |  Walken WLKN | US$0,0002920 | -2,91% | -6,44% | US$427.100 | US$215.004 | 1.462.495.274 WLKN |
| 2345 |  Pleasure Coin NSFW | US$0,00001734 | 0,18% | -1,22% | US$424.927 | - | 24.499.828.829 NSFW |
| 2346 |  Povel Durev DUREV | US$0,004661 | 15,00% | 12,19% | US$442.801 | US$91.872,98 | 95.000.000 DUREV |
| 2347 |  FREEdom Coin FREE | US$0,00000004000 | 2,51% | 18,13% | US$420.073 | US$389.296 | 9.939.000.000.000 FREE |
| 2348 |  Jobchain JOB | US$0,00004250 | -69,21% | -70,83% | US$419.222 | US$295,56 | 9.864.586.781 JOB |
| 2349 |  rocky ROCKY | US$0,0004164 | 0,08% | -3,21% | US$416.376 | US$330.844 | 1.000.000.000 ROCKY |
| 2350 |  Pochita (pochita.biz) POCHITA | US$0,0004145 | 1,08% | 44,02% | US$414.534 | US$534.489 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.