Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swop SWOP | US$0,07700 | 2,65% | -2,29% | US$308.908 | US$78.117,67 | 4.011.796 SWOP |
| 2452 |  QUAIN QUAIN | US$0,0003087 | 3,73% | -5,84% | US$308.717 | US$178,17 | 999.982.985 QUAIN |
| 2453 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003104 | -12,72% | -22,06% | US$310.418 | US$1.335.768 | 999.998.669 KBBB |
| 2454 |  Elemon ELMON | US$0,0004746 | 1,04% | 1,17% | US$306.075 | - | 644.908.310 ELMON |
| 2455 |  DEEPSPACE DPS | US$0,005773 | 2,33% | 1,16% | US$305.350 | - | 52.893.498 DPS |
| 2456 |  Pencils Protocol DAPP | US$0,005394 | 1,25% | -37,71% | US$304.301 | US$84.674,73 | 56.416.668 DAPP |
| 2457 |  ZAP ZAP | US$0,004638 | -32,70% | 11,63% | US$303.501 | US$106.085 | 65.436.375 ZAP |
| 2458 |  Palette PLT | US$43,18 | 6,09% | 12,75% | US$300.918 | - | 6.969 PLT |
| 2459 |  Choruz AI CHORUZ | US$0,0003221 | 9,17% | 3,26% | US$302.787 | - | 940.000.000 CHORUZ |
| 2460 |  Buying.com BUY | US$0,0009122 | -0,12% | -0,08% | US$302.658 | US$78.063,38 | 331.789.518 BUY |
| 2461 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2462 |  MARS4 MARS4 | US$0,0001207 | 12,06% | 18,31% | US$299.625 | US$127.840 | 2.483.082.772 MARS4 |
| 2463 |  McDonald's tokenized stock (xStock) MCDX | US$298,55 | 0,00% | 0,00% | US$298.552 | US$14.299.617 | 1.000 MCDX |
| 2464 |  ADAPad ADAPAD | US$0,002537 | -2,03% | 2,97% | US$298.441 | US$78.806,43 | 117.642.373 ADAPAD |
| 2465 |  LINKA LINKA | US$0,0004292 | 4,18% | 5,80% | US$297.919 | US$22.909,61 | 694.150.020 LINKA |
| 2466 |  Wicrypt WNT | US$0,01141 | -0,52% | -0,10% | US$298.117 | US$170.061 | 26.124.772 WNT |
| 2467 |  Football World Community FWC | - | 0,42% | 0,73% | US$297.087 | US$442.820 | 42.259.695.518.342.000 FWC |
| 2468 |  Goldcoin GLC | US$0,006793 | -10,79% | -15,12% | US$296.717 | US$108,66 | 43.681.422 GLC |
| 2469 |  Hourglass WAIT | US$0,003033 | 12,62% | 15,64% | US$296.445 | - | 97.751.977 WAIT |
| 2470 |  Dimecoin DIME | US$0,0000006200 | 22,51% | -11,28% | US$294.733 | US$0,9800 | 478.333.438.962 DIME |
| 2471 |  AKA Liberty AKA | US$0,0005632 | 8,88% | -15,04% | US$292.625 | US$57.828,71 | 519.584.050 AKA |
| 2472 |  Monetha MTH | US$0,0008300 | -9,82% | -8,81% | US$292.243 | US$5.459,27 | 352.086.984 MTH |
| 2473 |  DerivaDAO DDX | US$0,01114 | 6,01% | 9,92% | US$290.797 | US$28,40 | 26.094.664 DDX |
| 2474 |  MoonBag $MBAG | US$0,000009730 | 1,34% | 6,40% | US$287.502 | US$5.180,96 | 29.547.324.091 $MBAG |
| 2475 |  Binamon BMON | US$0,002479 | 0,19% | -2,60% | US$286.223 | US$76.389,98 | 115.453.949 BMON |
| 2476 |  POLKER PKR | US$0,001477 | 14,28% | 11,66% | US$286.030 | US$59.499,10 | 193.639.424 PKR |
| 2477 |  Golos Blockchain GLS | US$0,0006213 | 0,00% | 0,01% | US$285.618 | - | 459.689.789 GLS |
| 2478 |  Daboo - The Untold Stories! DABOO | US$0,0005164 | 3,30% | 5,02% | US$283.996 | - | 549.998.985 DABOO |
| 2479 |  Kobushi KOBUSHI | US$0,0000006800 | 8,59% | 57,33% | US$288.113 | US$73.981,35 | 420.690.000.000 KOBUSHI |
| 2480 |  The Dons DONS | US$0,00003475 | 2,14% | 2,31% | US$283.251 | - | 8.150.000.000 DONS |
| 2481 |  ChainAware.ai AWARE | US$0,007606 | -1,05% | 7,59% | US$280.109 | - | 36.825.134 AWARE |
| 2482 |  MAXX AI MXM | US$0,0008340 | -5,82% | -27,69% | US$279.713 | US$7.573,07 | 335.393.316 MXM |
| 2483 |  TheStandard USD USDS | US$0,9902 | 0,47% | -0,94% | US$278.184 | US$8.488,94 | 280.943 USDS |
| 2484 |  Andy on SOL ANDY | US$0,0002936 | 3,20% | 7,23% | US$277.843 | US$292.710 | 946.220.014 ANDY |
| 2485 |  Rook ROOK | US$0,4477 | 1,05% | -8,04% | US$276.543 | US$714,20 | 617.636 ROOK |
| 2486 |  RIZON ATOLO | US$0,0001198 | -8,88% | -8,18% | US$275.751 | US$80.546,65 | 2.301.377.178 ATOLO |
| 2487 |  Reboot GG | US$0,001695 | -2,64% | 2,20% | US$275.038 | - | 162.237.935 GG |
| 2488 |  HotKeySwap HOTKEY | US$0,002902 | 3,78% | -15,82% | US$274.360 | - | 94.541.040 HOTKEY |
| 2489 |  Affyn FYN | US$0,001073 | 9,59% | 17,23% | US$272.476 | US$85.937,43 | 254.033.788 FYN |
| 2490 |  Canxium CAU | US$0,2949 | -0,46% | -14,19% | US$270.817 | US$31.667,64 | 918.228 CAU |
| 2491 |  GoCrypto Token GOC | US$0,001104 | 3,13% | 12,71% | US$270.731 | US$58,18 | 245.278.438 GOC |
| 2492 |  Civilization CIV | US$0,0009000 | -0,05% | -19,80% | US$269.985 | - | 300.000.000 CIV |
| 2493 |  NDC NDC | US$0,03651 | -15,91% | -38,26% | US$268.614 | US$435.479 | 7.357.001 NDC |
| 2494 |  VIX777 VIX | US$0,0002983 | 7,86% | 13,16% | US$267.564 | US$2.942,34 | 896.871.728 VIX |
| 2495 |  Loser Coin LOWB | US$0,000004430 | -9,73% | 11,43% | US$267.296 | US$87.385,31 | 60.296.840.158 LOWB |
| 2496 |  Satoshi Airline JET | US$0,0008600 | 0,00% | 6,14% | US$266.611 | - | 310.000.000 JET |
| 2497 |  TON Cat TCAT | US$0,0004349 | 2,19% | 0,12% | US$265.897 | US$381,24 | 611.462.265 TCAT |
| 2498 |  Meme Alliance MMA | US$0,003108 | -4,16% | 6,26% | US$271.860 | US$112,61 | 87.457.849 MMA |
| 2499 |  MotaCoin MOTA | US$0,004546 | 1,95% | 4,76% | US$262.733 | - | 57.792.468 MOTA |
| 2500 |  Peepo (SOL) $PEEP | US$0,000004900 | 4,80% | 8,38% | US$261.299 | US$270,71 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.