Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Neutrino System Base Token NSBT | US$0,06354 | 4,74% | 5,01% | US$180.102 | - | 2.834.678 NSBT |
| 2602 |  PERL.eco PERL | US$0,0003698 | 4,69% | 6,38% | US$181.543 | US$79.546,36 | 490.938.908 PERL |
| 2603 |  Darwinia Commitment Token KTON | US$3,53 | 9,50% | 13,87% | US$181.138 | US$77.115,51 | 51.314 KTON |
| 2604 |  Sonic The Goat GOAT | US$0,0000002000 | 0,00% | 2,51% | US$181.162 | - | 886.102.835.021 GOAT |
| 2605 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2606 |  BabySwap BABY | US$0,0002910 | 1,47% | -14,61% | US$180.691 | US$582,64 | 620.895.960 BABY |
| 2607 |  Prism PRISM | US$0,0003130 | 0,53% | -35,78% | US$180.650 | US$79.121,35 | 577.152.438 PRISM |
| 2608 |  Forkast CGX | US$0,001043 | 23,54% | 4,19% | US$180.646 | US$75.872,92 | 173.198.643 CGX |
| 2609 |  Oggy Inu (BSC) OGGY | - | 1,63% | -2,98% | US$180.637 | - | 108.125.205.623.924.992 OGGY |
| 2610 |  Playcent PCNT | US$0,004904 | 1,67% | -0,78% | US$179.708 | US$77.046,29 | 36.645.236 PCNT |
| 2611 |  Hana HANA | US$0,00002059 | 7,99% | 29,91% | US$179.459 | US$197.155 | 8.715.201.266 HANA |
| 2612 |  All In ALLIN | US$0,1867 | 2,83% | 8,65% | US$179.275 | US$56.903,56 | 960.195 ALLIN |
| 2613 |  KEK KEKE | - | -16,00% | -22,32% | US$177.749 | US$5.507,50 | 74.280.393.141.279 KEKE |
| 2614 |  Shopping.io SHOP | US$0,001764 | 20,42% | -5,92% | US$176.211 | - | 99.875.636 SHOP |
| 2615 |  Primex Finance PMX | US$0,002485 | 6,93% | -15,90% | US$176.150 | US$134.412 | 70.881.059 PMX |
| 2616 |  Vega Protocol VEGA | US$0,002816 | 0,00% | -17,95% | US$174.696 | - | 62.047.133 VEGA |
| 2617 |  PepeMusk PEPEMUSK | US$0,0001736 | 1,93% | 7,20% | US$173.548 | US$67,07 | 1.000.000.000 PEPEMUSK |
| 2618 |  Crypto-AI-Robo.com CAIR | US$0,0001993 | -51,09% | -66,70% | US$176.927 | US$531.909 | 887.843.094 CAIR |
| 2619 |  Scotty Beam SCOTTY | US$0,0003728 | 1,46% | -0,07% | US$171.724 | - | 460.665.809 SCOTTY |
| 2620 |  Centaur CNTR | US$0,00003479 | 9,45% | -18,92% | US$171.472 | - | 4.928.458.333 CNTR |
| 2621 |  Mars MARS | US$0,0001707 | 2,11% | -8,10% | US$170.678 | US$370,15 | 1.000.000.000 MARS |
| 2622 |  Cyclone Protocol CYC | US$6,49 | -2,49% | -3,91% | US$170.578 | - | 26.282 CYC |
| 2623 |  MainnetZ NetZ | US$0,001191 | -22,18% | 635,60% | US$170.714 | US$252.327 | 143.357.718 NetZ |
| 2624 |  aiPump AIPUMP | US$0,0004355 | 14,77% | 0,69% | US$165.780 | US$399.377 | 380.666.741 AIPUMP |
| 2625 |  City Tycoon Games CTG | US$0,01693 | -21,49% | -59,87% | US$169.296 | US$164.713 | 10.000.000 CTG |
| 2626 |  Juggernaut JGN | US$0,001128 | 37,55% | 37,12% | US$169.221 | - | 150.000.000 JGN |
| 2627 |  Duckies, the canary network for Yellow DUCKIES | US$0,003244 | -0,01% | -0,21% | US$168.999 | - | 52.088.321 DUCKIES |
| 2628 |  ROD.AI RODAI | - | -3,94% | 7,04% | US$167.525 | - | 54.799.095.330.128 RODAI |
| 2629 |  Veil VEIL | US$0,001940 | -0,05% | -0,04% | US$166.982 | US$94,84 | 86.077.880 VEIL |
| 2630 |  Arcade ARC | US$0,004735 | 5,03% | -11,81% | US$166.748 | US$2.045,29 | 35.217.067 ARC |
| 2631 |  Hyve HYVE | US$0,006422 | 1,27% | 1,32% | US$164.699 | US$142.801 | 25.646.075 HYVE |
| 2632 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003260 | 5,64% | 15,75% | US$162.983 | - | 500.000.000 DOGE |
| 2633 |  Meme Ai MEMEAI | US$0,0002235 | 0,38% | 13,04% | US$162.693 | US$234.984 | 728.043.731 MEMEAI |
| 2634 |  AgeOfGods AOG | US$0,001565 | 2,80% | 4,80% | US$161.944 | US$248.248 | 103.474.429 AOG |
| 2635 |  OpenDAO SOS | - | 2,22% | 9,37% | US$162.192 | - | 100.000.000.000.000 SOS |
| 2636 |  Interlay INTR | US$0,002410 | 0,82% | -2,29% | US$161.519 | US$79.510,54 | 67.020.251 INTR |
| 2637 |  Azbit AZ | US$0,000002300 | 2,41% | 6,37% | US$160.613 | - | 69.750.302.117 AZ |
| 2638 |  Karat KAT | US$0,0006265 | 0,58% | 6,24% | US$160.087 | US$114.878 | 255.538.596 KAT |
| 2639 |  BurgerCities BURGER | US$0,003695 | 11,82% | -2,89% | US$159.010 | US$303.728 | 43.035.832 BURGER |
| 2640 |  Life Crypto LIFE | US$0,00005994 | 5,15% | 1,19% | US$157.702 | US$92.355,98 | 2.631.194.572 LIFE |
| 2641 |  SYNC Network SYNC | US$0,0007735 | 20,12% | 4,99% | US$158.181 | - | 204.514.150 SYNC |
| 2642 |  suterusu SUTER | US$0,00004075 | 2,85% | 3,68% | US$157.074 | - | 3.855.040.000 SUTER |
| 2643 |  AiMalls AIT | US$0,7751 | 0,80% | -5,56% | US$156.489 | US$1.783,51 | 201.885 AIT |
| 2644 |  USAcoin USACOIN | US$0,007776 | 24,75% | 59,89% | US$155.526 | - | 20.000.000 USACOIN |
| 2645 |  Step® STEP | US$0,0001559 | 1,35% | 1,24% | US$152.970 | - | 981.505.923 STEP |
| 2646 |  X-CASH XCASH | US$0,000002430 | -1,21% | -19,89% | US$152.859 | US$11,17 | 62.820.378.619 XCASH |
| 2647 |  NeurochainAI NCN | US$0,0005578 | -0,24% | -2,31% | US$152.150 | US$144.114 | 272.750.502 NCN |
| 2648 |  OrbitAI ORBIT | US$0,01595 | 5,40% | -6,90% | US$151.490 | US$147,14 | 9.500.000 ORBIT |
| 2649 |  Leverj Gluon L2 | US$0,0006860 | -0,05% | -36,27% | US$150.596 | US$3,76 | 219.539.925 L2 |
| 2650 |  SAFE DEAL SFD | US$0,003919 | 0,18% | -61,27% | US$150.516 | US$8,32 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.