Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XYRO XYRO | US$0,001034 | 1,34% | -21,81% | US$220.868 | US$633.548 | 213.673.804 XYRO |
| 2552 |  OneFinity ONE | US$0,04985 | 6,98% | 4,57% | US$217.932 | US$29,76 | 4.371.636 ONE |
| 2553 |  AIGOV OLIVIA | US$0,0003493 | -0,05% | -14,76% | US$219.745 | US$11.880,38 | 629.176.568 OLIVIA |
| 2554 |  Throne THN | US$0,0005494 | -3,49% | -58,30% | US$214.676 | US$223.710 | 390.752.313 THN |
| 2555 |  Bridge Mutual BMI | US$0,003343 | 11,78% | 130,25% | US$216.265 | US$23,68 | 64.697.071 BMI |
| 2556 |  CZ THE GOAT CZGOAT | US$0,0002159 | 9,61% | -4,82% | US$215.866 | US$2.114,44 | 1.000.000.000 CZGOAT |
| 2557 |  EquityPay EQPAY | US$0,03768 | 5,72% | -24,49% | US$215.104 | US$10.199,35 | 5.708.534 EQPAY |
| 2558 |  Shiryo SHIRYO | - | 5,23% | 14,45% | US$213.875 | - | 981.850.000.000.000.000 SHIRYO |
| 2559 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,00% | US$212.427 | - | 6.063.776 CLOAK |
| 2560 |  Boochie by Matt Furie BOOCHIE | - | -5,86% | -15,06% | US$210.911 | US$540.189 | 420.690.000.000.000 BOOCHIE |
| 2561 |  STFX STFX | US$0,001193 | 5,02% | -1,83% | US$207.241 | US$2.080,07 | 173.690.368 STFX |
| 2562 |  TE-FOOD TONE | US$0,0002076 | -14,80% | -13,23% | US$207.566 | - | 1.000.000.000 TONE |
| 2563 |  OctoFi OCTO | US$0,2590 | 6,53% | 6,70% | US$206.672 | - | 797.953 OCTO |
| 2564 |  GoAsk ASK | US$0,0002060 | -5,63% | -69,72% | US$206.013 | - | 1.000.000.000 ASK |
| 2565 |  YachtsCoin YTC | US$0,0002059 | -5,95% | -30,74% | US$205.909 | US$410.102 | 999.915.076 YTC |
| 2566 |  Wombat Exchange WOM | US$0,003518 | -3,77% | -4,61% | US$205.912 | US$4.308,88 | 58.529.174 WOM |
| 2567 |  Cheems CHEEMS | - | 8,79% | 31,57% | US$205.444 | - | 420.690.000.000.000 CHEEMS |
| 2568 |  ApexToken APX | US$0,005295 | 0,36% | 3,28% | US$205.153 | US$4.254.591 | 38.747.819 APX |
| 2569 |  PowerTrade Fuel PTF | US$0,008769 | -0,05% | -1,00% | US$204.426 | US$54.484,28 | 23.311.586 PTF |
| 2570 |  FractonX FT | US$0,002301 | 0,03% | 0,02% | US$201.309 | - | 87.472.220 FT |
| 2571 |  AME Chain AME | US$0,0004026 | -4,38% | -9,28% | US$201.307 | US$53.711,55 | 500.000.000 AME |
| 2572 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2573 |  SOLVE SOLVE | US$0,0002481 | -14,11% | 72,54% | US$173.693 | US$4.078,88 | 700.125.013 SOLVE |
| 2574 |  Vodra VDR | US$0,001391 | 2,53% | -2,65% | US$199.105 | US$80.966,37 | 143.144.036 VDR |
| 2575 |  Blockchain Monster Hunt BCMC | US$0,0008170 | 1,82% | 8,32% | US$198.905 | US$40.713,02 | 243.463.792 BCMC |
| 2576 |  TAIKAI TKAI | US$0,002635 | -0,11% | 6,83% | US$198.421 | US$1.057,01 | 75.299.878 TKAI |
| 2577 |  Strong STRONG | US$1,44 | 6,50% | 13,39% | US$198.453 | US$88.431,01 | 138.269 STRONG |
| 2578 |  Baby BitCoin BABYBTC | US$0,0001971 | 19,55% | 16,74% | US$197.074 | US$4.180,83 | 999.989.596 BABYBTC |
| 2579 |  Aurigami PLY | US$0,00004800 | -0,04% | -0,02% | US$197.886 | - | 4.122.468.309 PLY |
| 2580 |  Lyra LYRA | US$0,0003379 | 3,83% | 54,68% | US$196.273 | US$3,54 | 580.900.604 LYRA |
| 2581 |  REGENT COIN REGENT | US$0,06830 | -1,90% | -17,82% | US$196.552 | US$752.782 | 2.877.614 REGENT |
| 2582 |  ETHPad ETHPAD | US$0,0009758 | 3,10% | 2,10% | US$194.592 | - | 199.427.405 ETHPAD |
| 2583 |  Spores Network SPO | US$0,0001827 | 4,05% | -0,20% | US$193.329 | US$122.167 | 1.058.302.432 SPO |
| 2584 |  PixelRealm NFTB | US$0,0002791 | 2,04% | -14,44% | US$192.768 | US$77.074,41 | 690.567.149 NFTB |
| 2585 |  Decentral Games DG | US$0,001018 | 1,65% | 1,10% | US$192.287 | - | 188.873.172 DG |
| 2586 |  Idena IDNA | US$0,002349 | 2,78% | -3,26% | US$190.516 | US$11.454,83 | 81.111.027 IDNA |
| 2587 |  ROCO FINANCE ROCO | US$0,01103 | 0,67% | -4,70% | US$190.807 | US$97.660,93 | 17.298.805 ROCO |
| 2588 |  VITE VITE | US$0,0001708 | -0,26% | -0,85% | US$190.283 | US$17.054,04 | 1.113.956.133 VITE |
| 2589 |  Lunar LNR | US$0,002565 | 3,08% | 3,46% | US$189.351 | - | 73.830.967 LNR |
| 2590 |  Brokoli Network BRKL | US$0,003525 | -0,12% | -2,73% | US$188.491 | US$80.267,36 | 53.472.622 BRKL |
| 2591 |  Bitcicoin BITCI | US$0,00002442 | -18,45% | -33,50% | US$188.242 | US$198,12 | 7.708.828.412 BITCI |
| 2592 |  Mithril MITH | US$0,0001882 | 1,19% | 3,66% | US$188.206 | US$79.549,58 | 1.000.000.000 MITH |
| 2593 |  Qrkita Token QRT | US$0,000001880 | -0,05% | -0,04% | US$188.026 | US$130,68 | 99.966.493.120 QRT |
| 2594 |  Meta Apes PEEL | US$0,001225 | 0,24% | 1,29% | US$187.977 | US$0,4100 | 153.410.748 PEEL |
| 2595 |  Empty Set Dollar ESD | US$0,0004213 | 6,01% | 9,92% | US$187.903 | US$3,21 | 446.012.145 ESD |
| 2596 |  Thorstarter XRUNE | US$0,002311 | 0,00% | 0,51% | US$186.469 | - | 80.689.454 XRUNE |
| 2597 |  Aurox URUS | US$0,3564 | 3,36% | 15,46% | US$186.026 | - | 521.929 URUS |
| 2598 |  StakeCubeCoin SCC | US$0,01174 | 5,03% | -21,10% | US$185.297 | US$901,89 | 15.786.112 SCC |
| 2599 |  Cryowar CWAR | US$0,0007042 | -1,67% | -8,81% | US$183.096 | US$79.419,20 | 260.000.000 CWAR |
| 2600 |  SOUNI SON | US$0,00001966 | -19,13% | -62,94% | US$187.272 | US$210.862 | 9.525.485.781 SON |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.