Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XcelPay XLD | US$0,001868 | 2,72% | 4,44% | US$108.152 | US$8,24 | 57.898.934 XLD |
| 2752 |  Seigniorage Shares SHARE | US$0,005116 | 7,29% | 15,53% | US$107.436 | US$79.087,86 | 21.000.000 SHARE |
| 2753 |  Satoshi Island STC | US$0,007908 | -6,34% | -26,33% | US$107.383 | - | 13.578.230 STC |
| 2754 |  Idavoll DAO IDV | US$0,0001152 | -3,26% | -7,88% | US$106.440 | US$78.737,09 | 924.278.318 IDV |
| 2755 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,44% | -3,94% | US$106.305 | - | 323.587.781.059 MDB |
| 2756 |  Artisse CATHEON | US$0,0001104 | 8,30% | 37,80% | US$106.891 | US$82.040,96 | 968.534.281 CATHEON |
| 2757 |  Lithium LITH | US$0,00002011 | -5,99% | -19,13% | US$105.412 | US$7.230,59 | 5.242.220.240 LITH |
| 2758 |  STAGE STAGE | US$0,00006840 | -4,53% | -10,39% | US$105.542 | US$114.611 | 1.543.128.482 STAGE |
| 2759 |  Syncus SYNC | US$0,00002511 | 36,56% | 42,45% | US$105.234 | US$76,70 | 4.190.581.001 SYNC |
| 2760 |  Onigiri ONI | US$0,0000002600 | 8,18% | 17,84% | US$104.996 | US$2.453,16 | 407.983.099.999 ONI |
| 2761 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1612 | -0,70% | -6,30% | US$104.939 | US$825,64 | 650.959 BAHIA |
| 2762 |  Pengycoin PENGY | US$0,0001053 | 16,35% | 13,85% | US$104.886 | US$414,03 | 995.704.045 PENGY |
| 2763 |  O3 Swap O3 | US$0,001340 | 0,00% | 8,60% | US$76.168 | US$2,74 | 56.827.550 O3 |
| 2764 |  BNbitcoin BNBTC | US$0,009333 | 0,77% | 0,05% | US$99.988 | US$159,40 | 10.713.035 BNBTC |
| 2765 |  PAC Protocol PAC | US$0,000005730 | 5,03% | -21,51% | US$99.922 | US$0,01000 | 17.443.000.000 PAC |
| 2766 |  Basis Cash BAC | US$0,001821 | 0,50% | -0,20% | US$99.381 | US$81.013,87 | 54.575.145 BAC |
| 2767 |  Decentral Games ICE ICE | US$0,0004381 | -0,12% | -1,43% | US$99.299 | - | 226.662.490 ICE |
| 2768 |  Digimon DIGIMON | US$0,00009907 | 0,74% | -23,61% | US$99.058 | US$2.402,79 | 999.923.183 DIGIMON |
| 2769 |  Flavia Is Online FLAVIA | US$0,00009886 | -8,98% | -1,39% | US$98.861 | US$6.087,81 | 999.999.631 FLAVIA |
| 2770 |  GameCredits GAME | US$0,0005094 | -18,28% | -21,54% | US$98.733 | - | 193.823.779 GAME |
| 2771 |  Eggdog EGG | US$0,0001039 | 1,82% | -19,56% | US$98.248 | US$972,77 | 945.334.730 EGG |
| 2772 |  Wet Ass Pussy WAP | US$0,00009705 | 3,67% | 2,25% | US$97.047 | - | 1.000.000.000 WAP |
| 2773 |  Sakai Vault SAKAI | US$0,04656 | -2,66% | -3,05% | US$96.895 | US$72.791,64 | 2.081.027 SAKAI |
| 2774 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009760 | 19,52% | 14,92% | US$97.604 | US$157.804 | 1.000.000.000 BABYXRP |
| 2775 |  Pickle Finance PICKLE | US$0,05076 | 0,00% | -1,26% | US$96.855 | - | 1.908.030 PICKLE |
| 2776 |  Edu3Labs NFE | US$0,0009162 | 2,27% | 3,94% | US$95.625 | US$133.976 | 104.375.044 NFE |
| 2777 |  WTF Opossum WTFO | US$0,0001083 | -22,88% | -5,02% | US$95.076 | US$9.453,34 | 877.953.973 WTFO |
| 2778 |  StrongHands SHND | US$0,000004790 | -0,03% | -0,02% | US$94.755 | US$47,01 | 19.781.176.978 SHND |
| 2779 |  KING KING | US$0,00001021 | -0,55% | 0,05% | US$94.677 | - | 9.270.000.000 KING |
| 2780 |  Playermon PYM | US$0,0002208 | 5,24% | 7,31% | US$94.297 | US$68.485,16 | 427.072.302 PYM |
| 2781 |  Janet JANET | US$0,00009429 | 3,47% | 8,39% | US$94.290 | US$79.176,15 | 1.000.000.000 JANET |
| 2782 |  SaTT SATT | US$0,00002854 | -66,62% | 465,07% | US$92.604 | US$10,57 | 3.244.898.181 SATT |
| 2783 |  Sao Paulo FC Fan Token SPFC | US$0,02211 | 2,50% | -30,45% | US$92.586 | US$7.393,87 | 4.187.500 SPFC |
| 2784 |  WorkQuest Token WQT | US$0,00001602 | -0,04% | -5,73% | US$92.207 | US$8.266,00 | 5.755.555.558 WQT |
| 2785 |  KingdomStarter KDG | US$0,0001730 | -18,47% | -33,23% | US$91.870 | - | 531.000.869 KDG |
| 2786 |  BitcoinPoS BPS | US$0,01525 | 0,00% | -7,29% | US$91.404 | - | 5.994.733 BPS |
| 2787 |  Swerve SWRV | US$0,004896 | 9,11% | 9,18% | US$90.669 | US$77.093,09 | 18.518.996 SWRV |
| 2788 |  Castle of Blackwater COBE | US$0,01156 | 7,24% | 5,91% | US$90.237 | - | 7.808.948 COBE |
| 2789 |  Binemon BIN | US$0,0002135 | 2,59% | 2,39% | US$88.971 | - | 416.778.746 BIN |
| 2790 |  SpiritSwap SPIRIT | US$0,0001459 | 7,68% | 1,47% | US$89.956 | - | 616.418.586 SPIRIT |
| 2791 |  Neos.ai NEOS | US$0,0008988 | -0,44% | -17,55% | US$89.875 | - | 100.000.000 NEOS |
| 2792 |  The Moon Metaverse 2MOON | US$0,000002070 | 0,89% | 4,08% | US$89.979 | US$71.110,58 | 43.466.533.600 2MOON |
| 2793 |  Bitune TUNE | US$0,002870 | -0,09% | -0,10% | US$89.819 | US$82.258,76 | 31.301.449 TUNE |
| 2794 |  Unido EP UDO | US$0,0008873 | 2,70% | 0,90% | US$89.668 | US$84.597,77 | 101.057.665 UDO |
| 2795 |  Chainbing CBG | US$0,002713 | 2,52% | -24,07% | US$89.541 | - | 33.000.000 CBG |
| 2796 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00008946 | -15,42% | -30,53% | US$89.455 | US$3.883,94 | 999.979.348 ZEUS |
| 2797 |  Soldex SOLX | US$0,0002207 | 6,45% | -9,17% | US$92.779 | US$45.130,97 | 420.407.146 SOLX |
| 2798 |  DRIFE $DRF | US$0,00009544 | 29,85% | -14,65% | US$88.089 | - | 923.029.615 $DRF |
| 2799 |  MetaFighter MF | US$0,0001448 | 0,30% | 1,93% | US$88.903 | US$74.270,52 | 614.033.258 MF |
| 2800 |  ASPO World ASPO | US$0,001110 | 0,16% | 0,00% | US$88.732 | US$1,26 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.