Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olyverse OLY | US$0,00005170 | 1,94% | 20,49% | US$69.642 | US$28,51 | 1.347.029.039 OLY |
| 2852 |  CREPE CREPE | US$0,0000001200 | 44,47% | -22,59% | US$69.641 | US$7.837,56 | 580.811.272.464 CREPE |
| 2853 |  Oddz ODDZ | US$0,0007030 | -5,23% | 17,00% | US$69.592 | US$128.119 | 98.999.988 ODDZ |
| 2854 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -7,34% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2855 |  Bunicorn BUNI | US$0,002438 | 0,00% | 0,95% | US$68.388 | - | 28.049.239 BUNI |
| 2856 |  AstroSwap ASTRO | US$0,00001973 | 1,51% | 0,16% | US$67.600 | - | 3.426.035.078 ASTRO |
| 2857 |  beoble BBL | US$0,00006869 | 42,07% | 37,61% | US$66.784 | US$17,73 | 972.238.661 BBL |
| 2858 |  Spartan Protocol SPARTA | US$0,0008884 | 3,66% | 15,75% | US$66.440 | - | 74.782.756 SPARTA |
| 2859 |  YFDAI.FINANCE YF-DAI | US$16,25 | 6,79% | 3,38% | US$64.768 | US$79.090,33 | 3.986 YF-DAI |
| 2860 |  neversol NEVER | US$0,0000009000 | 2,31% | -4,62% | US$64.778 | US$81.648,04 | 72.000.197.130 NEVER |
| 2861 |  Heroes Chained HEC | US$0,001201 | 0,00% | -54,36% | US$65.885 | - | 54.863.576 HEC |
| 2862 |  Orion Money ORION | US$0,0007122 | 35,28% | 67,22% | US$67.663 | US$847.566 | 95.000.673 ORION |
| 2863 |  GoldenCat CATS | US$0,0000001000 | 3,86% | 3,41% | US$65.768 | US$82,87 | 675.067.692.800 CATS |
| 2864 |  Magical Blocks MBLK | US$0,0005664 | 3,83% | 18,56% | US$65.574 | US$80.923,21 | 115.766.919 MBLK |
| 2865 |  Konomi Network KONO | US$0,0006542 | 0,00% | 1,93% | US$65.417 | - | 100.000.000 KONO |
| 2866 |  Nibbles NIBBLES | US$0,0000004500 | 9,65% | 8,73% | US$64.081 | US$1.880,16 | 142.000.000.000 NIBBLES |
| 2867 |  Chain of Legends CLEG | US$0,0004211 | -0,73% | 2,39% | US$62.962 | US$20.622,02 | 149.527.027 CLEG |
| 2868 |  HawkFi HAWK | US$0,00006198 | 8,70% | -28,69% | US$63.960 | US$128.378 | 1.031.895.935 HAWK |
| 2869 |  MetaTrace TRC | US$0,0001753 | 17,32% | -5,35% | US$62.743 | US$5.082,85 | 357.849.591 TRC |
| 2870 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2871 |  OneArt 1ART | US$0,0004340 | 13,34% | 5,33% | US$62.246 | - | 143.416.035 1ART |
| 2872 |  Game of Memes GOME | US$0,00009521 | 4,46% | 7,34% | US$61.991 | - | 651.128.339 GOME |
| 2873 |  DEXGame DXGM | US$0,00009789 | -0,26% | -0,62% | US$61.960 | US$79.365,48 | 632.959.612 DXGM |
| 2874 |  SONM (BEP-20) SNM | US$0,0001864 | 16,49% | 4,02% | US$61.945 | - | 332.312.236 SNM |
| 2875 |  Coreto COR | US$0,0002687 | -0,05% | -10,47% | US$61.336 | US$29,51 | 228.283.474 COR |
| 2876 |  Autobahn Network TXL | US$0,0009042 | -14,97% | 1,48% | US$60.648 | - | 67.070.793 TXL |
| 2877 |  Ubex UBEX | US$0,00001830 | -0,05% | -47,58% | US$60.501 | US$18,68 | 3.306.258.739 UBEX |
| 2878 |  Alanyaspor Fan Token ALA | US$0,03742 | 0,16% | 2,25% | US$59.530 | US$107.733 | 1.590.699 ALA |
| 2879 |  JulSwap JULD | US$0,0001006 | -14,35% | -12,31% | US$59.550 | US$8.091,65 | 592.166.808 JULD |
| 2880 |  Juice Finance JUICE | US$0,0003454 | 3,84% | 4,59% | US$59.325 | US$80.516,98 | 171.777.778 JUICE |
| 2881 |  A3S Protocol AA | US$0,0002462 | 7,43% | 8,36% | US$58.976 | US$3.267.289 | 239.595.033 AA |
| 2882 |  Shield Protocol SHIELD | US$0,2400 | 0,00% | -0,02% | US$58.683 | - | 244.499 SHIELD |
| 2883 |  Cirus Foundation CIRUS | US$0,0009286 | -3,53% | -9,02% | US$58.123 | US$9.132,39 | 62.590.209 CIRUS |
| 2884 |  PulsePad PLSPAD | US$0,0003506 | 7,62% | 21,58% | US$58.096 | US$81.872,05 | 165.717.873 PLSPAD |
| 2885 |  BlockProtocol BLOCK | US$0,0006949 | -3,97% | -3,58% | US$57.965 | US$109.663 | 83.419.968 BLOCK |
| 2886 |  Suilama SUILAMA | US$0,000005740 | 28,01% | 28,89% | US$57.396 | US$709,47 | 10.000.000.000 SUILAMA |
| 2887 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2888 |  SHILL Token SHILL | US$0,0001608 | 4,99% | 3,84% | US$57.432 | US$83.498,19 | 357.073.944 SHILL |
| 2889 |  SofaCat SOFAC | US$0,0005931 | -8,43% | -34,25% | US$56.118 | US$5.501,51 | 94.613.000 SOFAC |
| 2890 |  aiRight AIRI | US$0,0002170 | 14,77% | 10,68% | US$55.608 | US$108.182 | 256.262.565 AIRI |
| 2891 |  Amber tokenized stock (xStock) AMBRX | US$9,25 | 0,23% | 0,00% | US$55.505 | US$3.992,26 | 6.000 AMBRX |
| 2892 |  MurAll PAINT | US$0,000005980 | 0,00% | 65,45% | US$55.397 | - | 9.258.413.166 PAINT |
| 2893 |  Plankton in Pain AAAHHM | US$0,00005533 | 9,20% | 11,59% | US$55.328 | - | 999.999.978 AAAHHM |
| 2894 |  Sol Bastard SOBA | US$0,00006129 | 3,26% | -11,96% | US$55.090 | US$132,30 | 898.864.234 SOBA |
| 2895 |  Duck DAO (DLP Duck Token) DUCK | US$0,001753 | 4,65% | 8,47% | US$54.894 | - | 31.319.195 DUCK |
| 2896 |  BidiPass BDP | US$0,0001419 | 8,62% | 8,62% | US$54.852 | US$0,01000 | 386.631.337 BDP |
| 2897 |  BullBear AI AIBB | - | 14,33% | 3,20% | US$54.094 | US$72.826,14 | 2.045.833.899.998.990 AIBB |
| 2898 |  Let that sink in SINK | US$0,00007130 | 1,06% | -1,15% | US$54.250 | US$50.515,49 | 760.917.268 SINK |
| 2899 |  Binance Mascot PHIL | US$0,00005437 | 0,98% | 14,59% | US$54.373 | - | 1.000.000.000 PHIL |
| 2900 |  WeWay WWY | US$0,00003800 | -13,63% | -49,85% | US$54.726 | US$304.294 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.