Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BOZO BOZO | - | 4,66% | 23,29% | US$54.112 | - | 72.824.910.656.960 BOZO |
| 2902 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2903 |  Nerve Finance NRV | US$0,001153 | 1,50% | 1,61% | US$53.296 | US$76.953,72 | 46.237.771 NRV |
| 2904 |  Lamas Finance LMF | US$0,007403 | 2,51% | 0,06% | US$53.153 | - | 7.180.391 LMF |
| 2905 |  Dogecast (dogecast.build) DOGE | US$0,00009215 | -0,02% | 0,00% | US$52.804 | US$45,43 | 573.000.000 DOGE |
| 2906 |  MetalCore MCG | US$0,0001386 | -0,03% | -15,71% | US$52.708 | - | 380.201.363 MCG |
| 2907 |  Amulet AMU | US$0,0001189 | -86,99% | -57,65% | US$52.562 | US$54,91 | 441.930.898 AMU |
| 2908 |  Centric Swap CNS | US$0,0000005300 | 13,92% | -4,36% | US$52.410 | US$203.244 | 99.199.000.000 CNS |
| 2909 |  Gary Banking GB | US$0,000004970 | -1,21% | -8,91% | US$52.192 | US$2.811,14 | 10.500.000.000 GB |
| 2910 |  CryptoBlades SKILL | US$0,06853 | 1,78% | 1,69% | US$51.952 | - | 758.146 SKILL |
| 2911 |  DEXA COIN DEXA | US$0,000002060 | 0,08% | -16,73% | US$51.409 | US$14.910,39 | 25.000.000.000 DEXA |
| 2912 |  Jetcoin JET | US$0,0007130 | -0,05% | -0,04% | US$51.881 | US$11,25 | 72.768.025 JET |
| 2913 |  Terran Coin TRR | US$0,002175 | 8,89% | 0,80% | US$51.448 | US$147.199 | 23.653.359 TRR |
| 2914 |  Hiero Terminal HTERM | US$0,00006310 | 6,33% | -6,15% | US$51.285 | US$29,13 | 812.756.885 HTERM |
| 2915 |  Polylastic POLX | US$0,0000007600 | 2,73% | 28,53% | US$51.065 | - | 67.007.683.334 POLX |
| 2916 |  Jarvis Network JRT | US$0,001728 | 6,01% | 9,92% | US$50.134 | US$55,08 | 29.005.880 JRT |
| 2917 |  IguVerse IGU | US$0,0008507 | -4,73% | -0,67% | US$48.651 | US$115.895 | 57.189.082 IGU |
| 2918 |  Refinable FINE | US$0,001184 | 2,45% | 3,01% | US$48.615 | US$77.807,72 | 41.059.833 FINE |
| 2919 |  MOVEZ MOVEZ | US$0,00001306 | 17,62% | 2,25% | US$48.568 | US$78.443,40 | 3.717.718.009 MOVEZ |
| 2920 |  Solzilla SOLZILLA | - | 1,91% | 2,14% | US$48.464 | US$55,76 | 641.180.240.641.250 SOLZILLA |
| 2921 |  KOI KOAI | US$0,0005878 | 2,25% | 0,88% | US$48.329 | US$85.598,65 | 82.221.425 KOAI |
| 2922 |  Pascal PASC | US$0,001198 | 0,00% | -0,67% | US$48.303 | - | 40.319.444 PASC |
| 2923 |  Neutra Finance NEU | US$0,06181 | 1,45% | 2,35% | US$48.244 | - | 780.528 NEU |
| 2924 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004683 | 5,44% | 6,21% | US$46.828 | - | 999.916.540 CATG |
| 2925 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2926 |  Nvidia Inu NINU | US$0,000006490 | 0,00% | 4,02% | US$46.499 | - | 7.169.798.421 NINU |
| 2927 |  Brat BRAT | US$0,00004635 | 78,01% | -98,58% | US$46.351 | US$4.760,69 | 1.000.000.000 BRAT |
| 2928 |  BeamSwap GLINT | US$0,00005021 | -9,49% | -0,41% | US$46.092 | - | 917.949.791 GLINT |
| 2929 |  Petals PTS | US$0,000003210 | -2,98% | 1,90% | US$45.412 | US$80.817,88 | 14.125.000.000 PTS |
| 2930 |  Flashstake FLASH | US$0,0005798 | 3,67% | 8,38% | US$44.586 | - | 76.897.832 FLASH |
| 2931 |  Creaticles CRE8 | US$0,0005718 | 5,36% | 9,32% | US$44.630 | US$81.231,52 | 78.052.634 CRE8 |
| 2932 |  CONTRACOIN CTCN | US$0,0008700 | -0,05% | -13,03% | US$44.389 | US$1,82 | 51.024.631 CTCN |
| 2933 |  Genesis Worlds GENESIS | US$0,0002461 | -2,46% | -1,75% | US$44.241 | - | 179.769.424 GENESIS |
| 2934 |  Hashgard GARD | US$0,000004410 | -0,17% | 4,89% | US$44.140 | US$51.024,66 | 10.000.000.000 GARD |
| 2935 |  Fabwelt WELT | US$0,0001925 | -37,19% | -19,99% | US$44.081 | US$2,43 | 228.991.733 WELT |
| 2936 |  Donkey King DOKY | US$0,000005080 | 30,70% | 67,87% | US$44.040 | US$2.278,03 | 8.674.561.969 DOKY |
| 2937 |  Yellow Pepe YELPE | US$0,00004376 | -3,52% | -1,85% | US$43.759 | - | 999.970.732 YELPE |
| 2938 |  APYSwap APYS | US$0,002402 | -0,07% | 0,21% | US$43.699 | US$102.600 | 18.191.036 APYS |
| 2939 |  PRivaCY Coin PRCY | US$0,003000 | 1,66% | 11,21% | US$43.405 | US$250,36 | 14.468.056 PRCY |
| 2940 |  Spellfire SPELLFIRE | US$0,00009262 | -0,31% | -0,50% | US$43.383 | US$124.404 | 468.401.012 SPELLFIRE |
| 2941 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2942 |  Furucombo COMBO | US$0,001058 | 1,24% | 9,02% | US$42.942 | - | 40.569.925 COMBO |
| 2943 |  Insane Labz LABZ | US$0,0008630 | 5,59% | 5,73% | US$42.739 | US$8.932,30 | 49.521.139 LABZ |
| 2944 |  PolkaWar PWAR | US$0,0005170 | 5,48% | 5,18% | US$42.816 | US$81.448,38 | 82.822.168 PWAR |
| 2945 |  TheForce Trade FOC | US$0,0005328 | 2,31% | 2,26% | US$42.732 | - | 80.200.000 FOC |
| 2946 |  SimsAI SIMSAI | US$0,00004165 | 78,90% | 353,02% | US$41.653 | US$5.673,91 | 999.993.177 SIMSAI |
| 2947 |  XP NETWORK XPNET | US$0,0003179 | 1,67% | -0,38% | US$41.921 | US$79.774,01 | 131.870.792 XPNET |
| 2948 |  Traxx TRAXX | US$0,0009080 | 8,10% | 8,71% | US$40.720 | US$15.980,76 | 44.845.574 TRAXX |
| 2949 |  Bufficorn BUFFI | US$0,0000001000 | 6,69% | 9,56% | US$40.633 | - | 412.275.876.005 BUFFI |
| 2950 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.