Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sypool SYP | US$0,0001923 | 0,60% | 0,43% | US$12.568 | US$40.059,11 | 65.364.660 SYP |
| 3102 |  Amazy AZY | US$0,0003016 | -0,02% | 1,99% | US$12.343 | US$60.885,88 | 40.923.921 AZY |
| 3103 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3104 |  Mars Battle SHOOT | US$0,0001320 | -0,01% | -22,81% | US$12.113 | - | 91.733.593 SHOOT |
| 3105 |  Residual Token eRSDL | US$0,00001406 | 9,87% | 18,43% | US$11.871 | US$23,04 | 844.339.342 eRSDL |
| 3106 |  BonFi BNF | US$0,00003990 | -0,05% | -2,48% | US$11.866 | US$7,95 | 297.418.335 BNF |
| 3107 |  BEMIL Coin BEM | US$0,00001185 | -1,50% | -2,43% | US$11.852 | - | 999.981.241 BEM |
| 3108 |  Innova INN | US$0,001599 | -0,05% | -8,03% | US$11.035 | US$1,26 | 6.901.771 INN |
| 3109 |  POLKARARE PRARE | US$0,0009485 | 2,00% | 4,61% | US$10.797 | US$80.645,51 | 11.383.253 PRARE |
| 3110 |  Catman CATMAN | US$0,00001127 | 0,00% | -2,75% | US$10.710 | - | 950.392.964 CATMAN |
| 3111 |  Ancient Kingdom DOM | US$0,000006740 | 2,20% | 5,20% | US$10.662 | - | 1.582.994.451 DOM |
| 3112 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3113 |  Bitball Treasure BTRS | US$0,02300 | -3,37% | 83,43% | US$10.350 | US$348.734 | 450.000 BTRS |
| 3114 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,02% | US$10.281 | - | 77.346.470 RPG |
| 3115 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001500 | -1,78% | -1,61% | US$10.110 | - | 674.099.997 CORGI |
| 3116 |  Zoo World ZOO | US$0,000009470 | 0,54% | -32,52% | US$9.468 | - | 999.995.487 ZOO |
| 3117 |  Nemesis Downfall ND | US$0,0000007900 | 0,00% | -2,18% | US$9.335 | - | 11.839.856.498 ND |
| 3118 |  Social DAO SOCIAL | US$0,000009290 | 0,00% | -5,08% | US$9.332 | - | 1.004.500.000 SOCIAL |
| 3119 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,03% | US$9.263 | - | 92.615.119 TITAN |
| 3120 |  DeFiner FIN | US$0,00005400 | -0,05% | 22,68% | US$9.071 | US$53.682,07 | 168.000.000 FIN |
| 3121 |  Kuverit KUV | US$0,000002980 | -0,05% | -0,04% | US$8.853 | US$8,61 | 2.974.904.136 KUV |
| 3122 |  Shiba Saga SHIA | US$0,0001606 | 0,00% | 3,62% | US$8.664 | - | 53.936.830 SHIA |
| 3123 |  CATAMOTO CATA | US$0,0000004400 | -60,40% | -61,25% | US$8.525 | US$8,22 | 19.377.666.710 CATA |
| 3124 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3125 |  IQ Protocol IQT | US$0,0001845 | -3,56% | -3,59% | US$8.498 | US$77.853,59 | 46.061.937 IQT |
| 3126 |  The ChampCoin TCC | US$0,0001670 | -0,63% | 5,67% | US$8.350 | - | 50.000.000 TCC |
| 3127 |  Odin Protocol ODIN | US$0,0004637 | -10,24% | 1,97% | US$8.100 | - | 17.468.925 ODIN |
| 3128 |  Pacoca PACOCA | US$0,00002444 | 1,88% | 2,85% | US$8.093 | - | 331.082.967 PACOCA |
| 3129 |  SKYPlay SKP | US$0,00005030 | -33,23% | -34,27% | US$7.903 | US$170,64 | 157.118.755 SKP |
| 3130 |  Smoothy SMTY | US$0,001540 | 3,03% | 3,38% | US$7.838 | US$284.164 | 5.089.773 SMTY |
| 3131 |  Gunstar Metaverse GSTS | US$0,0002504 | 0,91% | 6,97% | US$7.834 | US$1.177,39 | 31.290.286 GSTS |
| 3132 |  Moniwar MOWA | US$0,0007173 | 2,01% | 2,74% | US$7.755 | - | 10.810.810 MOWA |
| 3133 |  WagyuSwap WAG | US$0,0001413 | 0,26% | 1,13% | US$7.654 | - | 54.165.358 WAG |
| 3134 |  Rune RUNE | US$1,52 | 7,59% | 8,52% | US$7.537 | US$1.579.371 | 4.972 RUNE |
| 3135 |  Zyberswap ZYB | US$0,001328 | 4,48% | -12,53% | US$7.466 | US$18,30 | 5.622.515 ZYB |
| 3136 |  The HUSL HUSL | US$0,0007145 | -24,51% | -26,04% | US$7.417 | - | 10.379.879 HUSL |
| 3137 |  CorionX CORX | US$0,00005493 | 0,00% | -6,44% | US$7.136 | US$404.978 | 129.910.129 CORX |
| 3138 |  Sator SAO | US$0,0001288 | 2,49% | 5,97% | US$7.073 | US$80.585,88 | 54.913.292 SAO |
| 3139 |  SynchroBitcoin SNB | US$0,00008700 | -0,05% | -26,30% | US$6.985 | US$11,27 | 80.295.231 SNB |
| 3140 |  EasyFi EZ | US$0,001086 | 4,18% | 6,59% | US$6.922 | US$40,14 | 6.373.615 EZ |
| 3141 |  Nsure.Network NSURE | US$0,001200 | -1,68% | -1,68% | US$6.802 | US$49.521,77 | 5.668.964 NSURE |
| 3142 |  ETHA Lend ETHA | US$0,0007381 | 0,29% | 0,81% | US$6.908 | - | 9.359.425 ETHA |
| 3143 |  Gaj Finance GAJ | US$0,003525 | 2,32% | 3,33% | US$6.844 | - | 1.941.413 GAJ |
| 3144 |  Crypto Sports Network CSPN | US$0,002500 | -0,05% | -0,04% | US$6.843 | US$14,36 | 2.737.526 CSPN |
| 3145 |  DIGIKA DGK | US$0,0006102 | -0,01% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3146 |  SORA Validator Token VAL | US$0,01661 | -10,58% | -14,83% | US$6.776 | US$2.435,17 | 408.003 VAL |
| 3147 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3148 |  ABDS Token ABDS | US$0,002016 | 0,00% | 2,83% | US$6.148 | - | 3.049.500 ABDS |
| 3149 |  monkey shit inu MSI | - | 0,00% | -0,02% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3150 |  MetaShooter MHUNT | US$0,0001760 | 1,74% | -14,94% | US$5.677 | US$79.570,27 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.