Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ShredN SHRED | US$0,004625 | 0,19% | -17,50% | US$971 | - | 210.000 SHRED |
| 3202 |  Degen Distillery DRINK | US$0,00001026 | 12,64% | -49,48% | US$746 | US$206,80 | 72.772.197 DRINK |
| 3203 |  CareCoin CARE | US$0,0000002500 | 0,00% | -18,20% | US$482 | - | 1.934.505.749 CARE |
| 3204 |  ETNA Network ETNA | US$0,00003471 | 0,00% | 6,29% | US$419 | - | 12.079.542 ETNA |
| 3205 |  ECOSC ECU | US$0,0002440 | -0,05% | 9,87% | US$210 | US$4,49 | 861.265 ECU |
| 3206 |  S.Finance SFG | US$0,002065 | 7,16% | 3,89% | US$175 | US$80.935,85 | 84.903 SFG |
| 3207 |  Realvirm RVM | US$0,001480 | 9,30% | -3,91% | US$133 | - | 90.000 RVM |
| 3208 |  Elementeum ELET | US$0,00002452 | 6,01% | 9,92% | US$128 | US$4,48 | 5.223.113 ELET |
| 3209 |  FBX by KXCO FBX | US$0,00001140 | -4,25% | -2,60% | US$101 | US$540,13 | 8.889.956 FBX |
| 3210 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,74% | 9,15% | US$39 | US$0,04000 | 3.162.041.599 WSPP |
| 3211 |  TASSHUB TASSHUB | US$0,004871 | 3,63% | -14,60% | US$5 | US$2.574,03 | 1.000 TASSHUB |
| 3212 |  ApeSwap BANANA | US$0,00000001000 | 1,42% | 26,84% | US$2 | US$39,80 | 367.899.432 BANANA |
| 3213 |  ZCore (old) ZCR | US$0,00000006000 | -22,24% | 19,05% | US$1 | US$5,27 | 12.505.925 ZCR |
| 3214 |  YFFII Finance YFFII | - | 15,36% | 33,92% | - | - | 30.000 YFFII |
| 3215 |  JuChain JU | US$10,14 | 3,54% | 0,00% | - | US$462.352.389 | - |
| 3216 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,03% | - | US$450.870.834 | - |
| 3217 |  Ethereum Bridged ZED20 ETH.z | US$2.950,09 | 6,33% | 13,84% | - | US$391.918.257 | - |
| 3218 |  KingDeFi KRW | US$0,0007280 | -0,13% | -1,00% | - | US$113.526.134 | - |
| 3219 |  Maker MKR | US$2.020,20 | 3,15% | 4,21% | - | US$73.125.602 | - |
| 3220 |  Circle CRCL | US$0,002331 | 11,40% | -63,59% | - | US$55.425.996 | - |
| 3221 |  UGOLD Inc. UGOLD | US$3.523,78 | 0,02% | 0,12% | - | US$49.287.334 | - |
| 3222 |  Websea WBS | US$1,37 | 2,46% | 20,05% | - | US$43.160.939 | - |
| 3223 |  WhiteBIT Coin WBT | US$46,54 | 0,00% | 6,34% | - | US$40.789.849 | - |
| 3224 |  Torch of Liberty LIBERTY | US$0,04913 | 11,92% | 18,51% | - | US$39.611.520 | - |
| 3225 |  UZX UZX | US$2,82 | 4,20% | 5,81% | - | US$33.243.897 | - |
| 3226 |  Arbi Pepe PEPE | US$0,00001242 | 12,02% | 22,54% | - | US$30.551.317 | - |
| 3227 |  Graphite Protocol GP | US$1,38 | -10,07% | 303,41% | - | US$29.991.015 | - |
| 3228 |  Fragmetric FRAG | US$0,06150 | -0,75% | 0,00% | - | US$26.302.021 | - |
| 3229 |  Jinbi Token JNB | US$88.884,09 | -0,03% | -0,02% | - | US$25.484.028 | - |
| 3230 |  Sonic SVM SONIC | US$0,2253 | 4,08% | 7,70% | - | US$25.090.731 | - |
| 3231 |  RealLink REAL | US$0,04071 | 7,32% | 14,50% | - | US$24.203.216 | - |
| 3232 |  Metronome MET | US$0,1653 | 0,28% | 0,62% | - | US$22.476.780 | - |
| 3233 |  HTX HTX | US$0,000001780 | 1,93% | 1,49% | - | US$21.315.205 | - |
| 3234 |  Wayfinder PROMPT | US$0,1410 | 7,20% | 2,11% | - | US$20.719.754 | - |
| 3235 |  XT Smart Chain XT | US$5,32 | 3,63% | 5,24% | - | US$20.060.096 | - |
| 3236 |  SHIB ON SOLANA SHIB | US$0,00001334 | 7,55% | 12,20% | - | US$19.875.756 | - |
| 3237 |  Layer3 L3 | US$0,05040 | 11,32% | 18,53% | - | US$18.964.717 | - |
| 3238 |  Paynetic AI PYN | US$0,001229 | -0,59% | -84,15% | - | US$17.577.912 | - |
| 3239 |  X Super Official CEO MRBEAST | US$0,002173 | 0,00% | 0,00% | - | US$17.128.020 | - |
| 3240 |  Oracle Finance Network ONF | US$80,04 | -0,03% | 0,01% | - | US$16.715.857 | - |
| 3241 |  Gorbagana GOR | US$0,01580 | -5,57% | -41,85% | - | US$16.553.902 | - |
| 3242 |  Fimarkcoin FMC | US$0,002679 | 0,40% | 0,62% | - | US$15.144.023 | - |
| 3243 |  yellow ket KET | US$0,3109 | 0,77% | -15,47% | - | US$15.059.759 | - |
| 3244 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5049 | 7,75% | 2,25% | - | US$15.042.856 | - |
| 3245 |  VNDC VNDC | US$0,00003774 | -0,13% | -0,05% | - | US$15.369.658 | - |
| 3246 |  Elixir ELX | US$0,09956 | 2,69% | -3,23% | - | US$14.407.138 | - |
| 3247 |  Pop Social PPT | US$0,4038 | 0,97% | 3,65% | - | US$13.997.649 | - |
| 3248 |  AIFlow AFT | US$0,08313 | 2,13% | 63,89% | - | US$12.899.709 | - |
| 3249 |  Altcoin ALT | US$0,07147 | 39,95% | 0,00% | - | US$12.807.623 | - |
| 3250 |  Kori The Pom KORI | US$0,02503 | 28,87% | 511,62% | - | US$12.817.104 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.