Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Spike SPIKE | US$0,00003077 | 0,00% | -1,25% | US$29.476 | - | 957.964.983 SPIKE |
| 3002 |  BlockWallet BLANK | US$0,001500 | 0,71% | 10,90% | US$29.098 | - | 19.394.814 BLANK |
| 3003 |  Dogy DOGY | US$0,00000003000 | -0,05% | -0,04% | US$28.877 | US$47.353,97 | 869.874.288.557 DOGY |
| 3004 |  Repost Dog $RDOG | US$0,00002854 | 4,97% | -2,78% | US$28.535 | - | 999.689.170 $RDOG |
| 3005 |  Philosoraptor RAPTOR | US$0,00002901 | 1,54% | -14,16% | US$28.240 | US$58.867,36 | 973.407.926 RAPTOR |
| 3006 |  UTYABSWAP UTYAB | US$0,00002814 | 0,00% | 7,66% | US$28.139 | - | 1.000.000.000 UTYAB |
| 3007 |  Taxpad TAX | US$0,0002809 | 0,65% | 3,21% | US$28.091 | - | 99.999.382 TAX |
| 3008 |  Berry Data BRY | US$0,01403 | 2,58% | 0,81% | US$28.054 | - | 2.000.000 BRY |
| 3009 |  EveryCoin EVY | US$0,000002990 | -0,22% | -30,09% | US$28.031 | US$31,87 | 9.380.000.000 EVY |
| 3010 |  Poor Doge PDOGE | US$0,0000002500 | -0,19% | 0,88% | US$27.989 | - | 111.743.633.539 PDOGE |
| 3011 |  Gourmet Galaxy GUM | US$0,008408 | 2,40% | 2,60% | US$27.848 | - | 3.312.145 GUM |
| 3012 |  Shirtum SHI | US$0,0001582 | 12,82% | -36,63% | US$27.503 | US$93.962,07 | 173.823.179 SHI |
| 3013 |  April APRIL | US$0,0003254 | 1,66% | 1,83% | US$27.421 | - | 84.265.543 APRIL |
| 3014 |  YOUNES YOUNES | US$0,00002740 | 0,00% | 1,91% | US$27.401 | - | 999.998.201 YOUNES |
| 3015 |  ONE PUNCH CAT PUNCH | US$0,00003098 | 2,39% | -3,29% | US$27.274 | - | 880.248.986 PUNCH |
| 3016 |  The Corgi of PolkaBridge CORGIB | - | 2,41% | 4,17% | US$27.118 | US$3,69 | 28.970.000.000.000 CORGIB |
| 3017 |  Billion Happiness BHC | US$0,5422 | 3,83% | 3,39% | US$27.108 | - | 50.000 BHC |
| 3018 |  SUMI SUMI | US$0,00002730 | -2,72% | 16,08% | US$27.075 | - | 991.847.228 SUMI |
| 3019 |  MOTH MOTH | US$0,00002694 | 3,66% | 1,55% | US$26.942 | - | 999.997.588 MOTH |
| 3020 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001409 | -5,81% | 4,41% | US$26.814 | US$414.351 | 190.293.475 AVAXAI |
| 3021 |  PUMPAI PUMPAI | US$0,00007826 | 24,41% | -24,26% | US$26.851 | US$85.902,30 | 343.107.062 PUMPAI |
| 3022 |  Era Token (Era7) ERA | US$0,0005764 | 0,91% | 1,84% | US$26.526 | - | 46.021.643 ERA |
| 3023 |  MetaMAFIA MAF | US$0,00009365 | -2,75% | 8,02% | US$25.352 | US$81.494,83 | 270.712.816 MAF |
| 3024 |  Tidal Finance TIDAL | US$0,00002875 | -1,60% | -25,21% | US$24.877 | US$113.140 | 865.226.229 TIDAL |
| 3025 |  Elpis Battle EBA | US$0,001125 | 1,47% | 1,83% | US$24.937 | - | 22.172.718 EBA |
| 3026 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3027 |  KINE KINE | US$0,001217 | 0,00% | 6,16% | US$24.600 | - | 20.211.925 KINE |
| 3028 |  Rigel Protocol RGP | US$0,009808 | 1,38% | 3,47% | US$24.472 | - | 2.495.012 RGP |
| 3029 |  ZeroByte ZB | US$0,00002439 | 6,58% | 3,66% | US$24.394 | - | 999.968.229 ZB |
| 3030 |  DADDY TRUMP TADDY | US$0,00003371 | 3,22% | 5,66% | US$24.327 | - | 721.706.179 TADDY |
| 3031 |  BILL THE BEAR BILL | US$0,00000003000 | 2,57% | 4,25% | US$24.111 | - | 888.812.122.277 BILL |
| 3032 |  Galaxy Fight Club GCOIN | US$0,001648 | 7,03% | 15,61% | US$23.710 | US$80.816,42 | 14.384.463 GCOIN |
| 3033 |  Rainmaker Games RAIN | US$0,00003496 | 18,40% | 16,49% | US$23.138 | US$73,01 | 661.842.165 RAIN |
| 3034 |  MMOCoin MMO | US$0,0003348 | 0,62% | 0,01% | US$22.942 | US$0,01000 | 68.531.894 MMO |
| 3035 |  Ekta EKTA | US$0,0006600 | 13,62% | 7,36% | US$22.946 | US$56.260,26 | 34.769.778 EKTA |
| 3036 |  Envoy A.I ENVOY | US$0,00002583 | 0,00% | 5,19% | US$22.795 | - | 882.415.424 ENVOY |
| 3037 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | -7,56% | US$22.665 | - | 124.445.175 CTI |
| 3038 |  Jade Currency JADE | US$0,0004167 | 2,43% | -2,54% | US$22.354 | US$0,05000 | 53.652.398 JADE |
| 3039 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,00% | 4,83% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3040 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3041 |  Ginoa GINOA | US$0,008600 | 1,14% | -16,52% | US$21.931 | US$1.494,75 | 2.549.999 GINOA |
| 3042 |  NevaCoin NEVA | US$0,004008 | 2,93% | 4,38% | US$21.773 | US$736.239 | 5.431.630 NEVA |
| 3043 |  HyperChainX HYPER | US$0,00003751 | -7,64% | -7,26% | US$21.647 | - | 577.139.033 HYPER |
| 3044 |  End Federal Reserve EFR | US$0,00002156 | 2,64% | -2,23% | US$21.563 | - | 999.976.729 EFR |
| 3045 |  Squirrel Swap SQRL | US$0,00002154 | 1,95% | -8,65% | US$21.540 | - | 999.983.280 SQRL |
| 3046 |  RealFevr FEVR | US$0,000001990 | 1,71% | -1,51% | US$21.406 | - | 10.779.065.385 FEVR |
| 3047 |  TrezarCoin TZC | US$0,00006535 | 0,00% | -0,67% | US$21.402 | - | 327.512.100 TZC |
| 3048 |  Infinity Games ING | US$0,000004260 | -3,74% | 7,22% | US$21.280 | US$74.551,30 | 5.000.000.000 ING |
| 3049 |  MoneySwap MSWAP | US$0,00001428 | 13,72% | 10,74% | US$21.419 | US$71.767,85 | 1.500.000.000 MSWAP |
| 3050 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.