Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Warena RENA | US$0,0007947 | 1,95% | 3,59% | US$5.453 | US$79.809,44 | 6.862.242 RENA |
| 3152 |  Richie Rich RICHIE | US$0,0001708 | -8,32% | -97,03% | US$5.125 | US$1.106,82 | 29.999.998 RICHIE |
| 3153 |  Platypus Finance PTP | US$0,0001246 | 0,00% | -3,42% | US$5.162 | - | 41.436.585 PTP |
| 3154 |  Dogcoin DCOIN | US$0,000005150 | 0,00% | -8,88% | US$5.147 | - | 1.000.000.000 DCOIN |
| 3155 |  FutureStarter FS | US$0,00004925 | 10,84% | -33,14% | US$5.098 | - | 103.506.349 FS |
| 3156 |  FrontFanz FANX | US$0,00005141 | 3,57% | 7,30% | US$5.022 | US$800,79 | 97.696.581 FANX |
| 3157 |  Lucretius LUC | US$0,00002020 | -0,05% | -39,90% | US$4.947 | US$1,77 | 244.923.666 LUC |
| 3158 |  Purple Platform io PPL | US$0,000008970 | 18,01% | -18,76% | US$4.935 | - | 550.000.000 PPL |
| 3159 |  EarthFund 1EARTH | US$0,00006565 | 5,76% | -12,41% | US$4.777 | US$83.745,68 | 72.754.338 1EARTH |
| 3160 |  Rage Fan RAGE | US$0,00008285 | 1,08% | -9,52% | US$4.699 | US$75.548,07 | 56.719.938 RAGE |
| 3161 |  Salad SALD | US$0,00005995 | -33,61% | -58,55% | US$4.533 | US$42.740,00 | 75.610.749 SALD |
| 3162 |  Islander ISA | US$0,000008460 | 5,06% | 13,68% | US$4.617 | US$31,54 | 545.753.780 ISA |
| 3163 |  Virtual Versions VV | US$0,00001221 | 0,00% | -0,92% | US$4.528 | - | 370.827.638 VV |
| 3164 |  Mrweb Finance (new) AMA | US$0,00006093 | 27,09% | 14,69% | US$4.392 | - | 72.089.737 AMA |
| 3165 |  SugarBlock SUGARB | US$0,00002202 | 1,98% | 2,84% | US$4.374 | - | 198.699.248 SUGARB |
| 3166 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3167 |  Vivo VIVO | US$0,0007432 | 5,56% | -13,36% | US$4.007 | US$0,02000 | 5.391.794 VIVO |
| 3168 |  DOB on Base DOB | US$0,0004000 | 0,00% | -36,40% | US$4.000 | - | 10.000.000 DOB |
| 3169 |  MCOIN MCOIN | US$0,000003960 | 28,06% | 53,88% | US$3.959 | - | 1.000.000.000 MCOIN |
| 3170 |  Fractal ID FCL | US$0,0002233 | -12,35% | -89,73% | US$3.705 | - | 16.595.271 FCL |
| 3171 |  NestEGG Coin EGG | US$0,00008713 | 0,00% | -0,67% | US$3.689 | - | 42.342.655 EGG |
| 3172 |  Rewardable REWARD | US$0,00001428 | 1,68% | -22,20% | US$3.540 | US$77,32 | 247.786.134 REWARD |
| 3173 |  Ormeus Ecosystem ECO | US$0,000001560 | 0,00% | -2,41% | US$3.480 | - | 2.230.453.136 ECO |
| 3174 |  NBX BYN | US$0,0003926 | -3,61% | -5,34% | US$3.479 | US$114.059 | 8.863.175 BYN |
| 3175 |  Indexed Finance NDX | US$0,004040 | 6,01% | 9,92% | US$3.453 | US$23,62 | 854.801 NDX |
| 3176 |  Art de Finance ADF | US$0,00001800 | -18,22% | 124,91% | US$3.247 | US$16,53 | 180.406.874 ADF |
| 3177 |  Snowball SNOB | US$0,0005827 | 10,65% | 7,41% | US$3.200 | - | 5.492.417 SNOB |
| 3178 |  ReapChain REAP | US$0,000002290 | 0,00% | -63,83% | US$3.195 | - | 1.395.000.000 REAP |
| 3179 |  Gem Exchange and Trading GXT | US$0,00003616 | 5,42% | -16,45% | US$3.021 | - | 83.529.286 GXT |
| 3180 |  Ponchiqs PONCH | US$0,00009198 | -3,76% | -3,86% | US$2.985 | - | 32.448.890 PONCH |
| 3181 |  Gamerse LFG | US$0,00001685 | 5,32% | -19,56% | US$2.867 | - | 170.157.314 LFG |
| 3182 |  Bitspawn SPWN | US$0,000004800 | -40,03% | -25,03% | US$2.468 | US$76,85 | 514.118.905 SPWN |
| 3183 |  SPORT SPORT | US$0,00007615 | 11,03% | 14,60% | US$2.232 | - | 29.316.736 SPORT |
| 3184 |  Sportcash One SCONEX | US$0,0001697 | 0,00% | -57,07% | US$2.157 | - | 12.706.570 SCONEX |
| 3185 |  Mate MATE | US$0,0007036 | 1,00% | 1,39% | US$1.900 | - | 2.699.727 MATE |
| 3186 |  UniFarm UFARM | US$0,00004792 | 0,55% | -1,62% | US$1.839 | - | 38.375.919 UFARM |
| 3187 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3188 |  Mesefa SEFA | US$0,004070 | -0,05% | -0,04% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3189 |  Lead Wallet LEAD | US$0,000003440 | 0,00% | -6,92% | US$1.737 | - | 505.310.846 LEAD |
| 3190 |  Moonft MTC | US$0,004810 | -1,08% | -10,26% | US$1.587 | - | 329.999 MTC |
| 3191 |  Haven Protocol XHV | US$0,00002200 | -0,78% | -16,98% | US$1.535 | US$90,96 | 69.773.277 XHV |
| 3192 |  AFEN Blockchain Network AFEN | US$0,000009860 | 3,27% | -0,61% | US$1.448 | US$0,4800 | 146.865.359 AFEN |
| 3193 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3194 |  BSClaunch BSL | US$0,0007071 | -1,11% | 1,30% | US$1.381 | - | 1.953.140 BSL |
| 3195 |  Landbox LAND | US$0,00001550 | -0,05% | -0,04% | US$1.184 | US$44,81 | 76.385.230 LAND |
| 3196 |  Paxe PAXE | US$0,0003942 | 4,60% | 0,58% | US$1.183 | - | 3.000.000 PAXE |
| 3197 |  Luna Rush LUS | US$0,0002520 | 2,54% | 0,07% | US$1.147 | US$8,82 | 4.550.147 LUS |
| 3198 |  Project TXA TXA | US$0,0001700 | -0,05% | -41,40% | US$1.141 | US$3,36 | 6.709.998 TXA |
| 3199 |  SparkPoint Fuel SFUEL | US$0,00003732 | 0,00% | 9,24% | US$1.059 | - | 28.373.956 SFUEL |
| 3200 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -0,43% | US$978 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.