Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moneta Digital MMXN | US$0,05367 | 0,10% | 0,41% | - | US$12.480.994 | - |
| 3252 |  MORI COIN MORI | US$0,1402 | -23,35% | 26,26% | - | US$12.273.125 | - |
| 3253 |  Advanced Mortgage & Reserve AMR | US$0,5191 | 7,77% | 8,05% | - | US$12.345.128 | - |
| 3254 |  rats (Ordinals) rats | US$0,00002104 | 6,71% | 2,08% | - | US$11.996.179 | - |
| 3255 |  Fat Fella FAT | US$0,003361 | 10,97% | 2,73% | - | US$12.005.208 | - |
| 3256 |  COINBASE COIN | US$40,89 | -63,73% | -71,65% | - | US$11.957.470 | - |
| 3257 |  MSTR MSTR | US$2,35 | 353,88% | 4,43% | - | US$11.246.819 | - |
| 3258 |  Blum Blum | US$0,06234 | -8,25% | -24,20% | - | US$10.469.844 | - |
| 3259 |  ZORA ZORA | US$0,008698 | 6,61% | 2,19% | - | US$10.377.144 | - |
| 3260 |  Cryptonex CNX | US$58,81 | 3,51% | 5,08% | - | US$10.240.804 | - |
| 3261 |  Resolv USR USR | US$1,00 | -0,06% | 0,01% | - | US$9.997.497 | - |
| 3262 |  Create to Reality Token CRT | US$0,0002440 | -37,37% | -60,46% | - | US$9.835.658 | - |
| 3263 |  Bitcoin Bridged ZED20 BTC.z | US$114.187 | 3,91% | 5,33% | - | US$9.663.290 | - |
| 3264 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,03% | -0,03% | - | US$9.645.451 | - |
| 3265 |  Shiba Inu TREAT TREAT | US$0,001622 | 3,71% | -5,50% | - | US$9.597.660 | - |
| 3266 |  Dupe DUPE | US$0,01391 | -1,89% | -15,90% | - | US$9.443.748 | - |
| 3267 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,03% | -0,02% | - | US$9.245.984 | - |
| 3268 |  Carrot CRT | US$0,0002441 | -37,25% | -60,47% | - | US$8.820.073 | - |
| 3269 |  Zeus Network ZEUS | US$0,1892 | 7,86% | 10,71% | - | US$8.761.792 | - |
| 3270 |  Purr PURR | US$0,2211 | 10,07% | 12,89% | - | US$8.251.545 | - |
| 3271 |  Mango Network MGO | US$0,01181 | 7,50% | -14,65% | - | US$8.390.350 | - |
| 3272 |  Bitradex Token BTX | US$0,3496 | 13,84% | 15,73% | - | US$8.171.007 | - |
| 3273 |  Arcadeum ARC | US$0,03438 | 20,25% | 16,47% | - | US$8.055.935 | - |
| 3274 |  WebKey DAO WKEYDAO | US$23,68 | 11,79% | -3,56% | - | US$7.833.434 | - |
| 3275 |  Foodie Squirrel FDS | US$0,0006794 | -13,94% | -26,02% | - | US$7.833.232 | - |
| 3276 |  GHO GHO | US$0,9995 | -0,05% | 0,01% | - | US$7.687.278 | - |
| 3277 |  Sahara AI Coin SAHARA | US$0,04818 | 301,16% | 174,64% | - | US$7.328.186 | - |
| 3278 |  Beets BEETS | US$0,03040 | 5,70% | -4,33% | - | US$7.293.620 | - |
| 3279 |  WEEX Token WXT | US$0,03131 | 3,49% | 6,04% | - | US$7.202.739 | - |
| 3280 |  Based Froc FROC | US$0,00001683 | -5,71% | -14,34% | - | US$7.186.482 | - |
| 3281 |  EstateX ESX | US$0,01713 | 2,69% | -4,37% | - | US$7.087.290 | - |
| 3282 |  Moolah MOOLAH | US$0,005954 | 3,93% | -6,38% | - | US$6.952.676 | - |
| 3283 |  avaai.top AVAAI | US$0,03761 | 16,84% | 19,66% | - | US$6.796.794 | - |
| 3284 |  Aicean AICE | US$2,91 | -0,60% | 10,58% | - | US$6.357.979 | - |
| 3285 |  LOCK IN LOCKIN | US$0,01180 | 8,69% | 7,29% | - | US$5.925.173 | - |
| 3286 |  wstUSDT WSTUSDT | US$1,08 | -0,06% | -0,13% | - | US$5.890.104 | - |
| 3287 |  Moonwell WELL | US$0,03274 | 7,67% | 17,24% | - | US$5.821.020 | - |
| 3288 |  IRIS IRC | US$1,21 | 3,82% | -16,28% | - | US$5.451.711 | - |
| 3289 |  Coding Dino DINO | US$0,001187 | 1,12% | -1,15% | - | US$5.449.482 | - |
| 3290 |  HugeWin HUGE | US$0,001316 | 5,32% | 10,59% | - | US$5.445.295 | - |
| 3291 |  Dolomite DOLO | US$0,05011 | 11,71% | 31,02% | - | US$5.310.764 | - |
| 3292 |  Mamo MAMO | US$0,07112 | 14,70% | 4,73% | - | US$5.270.331 | - |
| 3293 |  Levva Protocol LVVA | US$0,002162 | 13,63% | 11,53% | - | US$5.222.924 | - |
| 3294 |  ZND Token ZND | US$0,1683 | 22,83% | 43,76% | - | US$5.131.969 | - |
| 3295 |  The Innovation Game TIG | US$0,8095 | 2,29% | 28,25% | - | US$4.803.483 | - |
| 3296 |  MOOMOO THE BULL MOOMOO | US$0,01126 | 0,00% | 0,00% | - | US$4.779.417 | - |
| 3297 |  Solana Social Explorer SSE | US$0,004405 | 8,74% | 14,52% | - | US$4.675.852 | - |
| 3298 |  ONFA OFT | US$0,8673 | -0,15% | 116,22% | - | US$4.591.388 | - |
| 3299 |  Solana Index Fund SIF | US$0,0003687 | 35,60% | 23,32% | - | US$4.351.818 | - |
| 3300 |  Gridium AI GRDM | US$0,001591 | -25,64% | -69,04% | - | US$4.318.617 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.