Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gold Standard BAR | US$0,2749 | 0,68% | 14,93% | - | US$956.630 | - |
| 3452 |  KULA KULA | US$0,3684 | 2,37% | -3,21% | - | US$953.907 | - |
| 3453 |  Loud LOUD | US$0,0003780 | 5,47% | -14,77% | - | US$950.014 | - |
| 3454 |  InitVerse INI | US$0,04791 | 1,23% | 0,00% | - | US$945.946 | - |
| 3455 |  STONKS STONKS | US$0,02067 | 9,36% | 13,48% | - | US$933.604 | - |
| 3456 |  Nala NALA | - | 24,04% | 0,00% | - | US$931.743 | - |
| 3457 |  BabyBoomToken BBT | US$0,3826 | -19,56% | 0,00% | - | US$877.381 | - |
| 3458 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009913 | 191,48% | 1,00% | - | US$886.703 | - |
| 3459 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005022 | 15,32% | 7,71% | - | US$897.374 | - |
| 3460 |  Project89 PROJECT89 | US$0,005599 | 1,29% | -16,00% | - | US$884.046 | - |
| 3461 |  SOLVEX NETWORK SOLVEX | US$0,09028 | 1,12% | 17,43% | - | US$883.297 | - |
| 3462 |  Sogni AI SOGNI | US$0,002989 | 2,49% | 0,22% | - | US$881.087 | - |
| 3463 |  InfluxAI Token IFAI | US$0,004741 | -20,24% | -26,92% | - | US$815.931 | - |
| 3464 |  Resistance Dog REDO | US$0,06032 | -2,25% | 33,16% | - | US$865.306 | - |
| 3465 |  Silo Finance SILO | US$0,04026 | 0,13% | -2,07% | - | US$860.122 | - |
| 3466 |  Trump Mobile T1 | US$0,00001609 | -99,26% | -98,71% | - | US$863.935 | - |
| 3467 |  Terrace TRC | US$0,002734 | 24,72% | 17,87% | - | US$857.690 | - |
| 3468 |  Finanx AI FNXAI | US$0,6268 | -8,19% | -31,83% | - | US$845.995 | - |
| 3469 |  LEGION LEGION | US$0,0005413 | 144,79% | 255,38% | - | US$828.524 | - |
| 3470 |  Rubix RBT | US$250,70 | -0,01% | -3,13% | - | US$824.367 | - |
| 3471 |  HitBTC Token HIT | US$0,2465 | 3,91% | 7,13% | - | US$824.154 | - |
| 3472 |  BEBE BEBE | US$0,00007791 | 1,24% | 6,24% | - | US$802.332 | - |
| 3473 |  OKT Chain OKT | US$5,10 | 5,18% | 4,04% | - | US$804.233 | - |
| 3474 |  Michi MICHI | US$0,03088 | 5,15% | 17,08% | - | US$802.733 | - |
| 3475 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004366 | 1,23% | -1,37% | - | US$791.231 | - |
| 3476 |  Base is for everyone BASE | US$0,005289 | 21,06% | 18,54% | - | US$804.944 | - |
| 3477 |  Matching Game MATCH | US$0,000004260 | 89,06% | 63,97% | - | US$734.605 | - |
| 3478 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001101 | -94,58% | -70,41% | - | US$762.499 | - |
| 3479 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,02% | - | US$758.820 | - |
| 3480 |  LoveBit LB | US$0,0000009900 | -0,45% | 23,67% | - | US$757.458 | - |
| 3481 |  Shytoshi Kusama SHY | US$0,003724 | 7,76% | -6,00% | - | US$752.075 | - |
| 3482 |  RWA Ecosystem RWA | US$30,58 | 0,28% | 0,18% | - | US$756.635 | - |
| 3483 |  Terra Classic USD (Wormhole) USTC | US$0,01358 | 4,65% | 5,54% | - | US$752.461 | - |
| 3484 |  TakeDownCCP TDCCP | US$0,1852 | -2,79% | -12,48% | - | US$752.438 | - |
| 3485 |  PDX Coin PDX | US$210,07 | 5,62% | 7,76% | - | US$749.197 | - |
| 3486 |  All Will Retire AWR | US$0,002515 | 6,07% | -15,86% | - | US$744.313 | - |
| 3487 |  NovaBank NVB | US$22,49 | -1,39% | -13,19% | - | US$741.033 | - |
| 3488 |  Bazaars BZR | US$40,94 | 5,56% | 12,85% | - | US$737.845 | - |
| 3489 |  Boomer BOOMER | US$0,002653 | 41,96% | 42,60% | - | US$733.416 | - |
| 3490 |  Ten Best Coins TBC | US$12.853,96 | 5,09% | 8,69% | - | US$768.654 | - |
| 3491 |  BONDX BONDX | US$0,01129 | 58,52% | 139,14% | - | US$720.381 | - |
| 3492 |  Altered State Token ASTO | US$0,009551 | 1,40% | 12,12% | - | US$713.230 | - |
| 3493 |  GOGGLES GOGLZ | US$0,1538 | 12,93% | 0,84% | - | US$716.524 | - |
| 3494 |  Chutes SN64 | US$52,68 | 5,41% | -1,24% | - | US$705.019 | - |
| 3495 |  MINE COIN MIH | US$0,1920 | 0,45% | 0,52% | - | US$713.807 | - |
| 3496 |  Based Pepe PEPE | US$0,00000003000 | 18,52% | 7,32% | - | US$704.558 | - |
| 3497 |  ThetaDrop TDROP | US$0,001613 | 1,87% | 7,61% | - | US$713.215 | - |
| 3498 |  τemplar SN3 | US$22,05 | 6,70% | 11,85% | - | US$687.220 | - |
| 3499 |  ParkCoin KPK | US$1,20 | 0,16% | -0,17% | - | US$686.275 | - |
| 3500 |  KCAL KCAL | US$0,005468 | -15,09% | -36,20% | - | US$683.510 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.