Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BAYC AI BAYC | US$0,1116 | 1,02% | 1,35% | - | US$356.162 | - |
| 3652 |  Luminous LUM | US$1,53 | 15,94% | 18,10% | - | US$353.106 | - |
| 3653 |  Whalebit CES | US$3,13 | -1,42% | -12,55% | - | US$351.421 | - |
| 3654 |  TendaCoin TND | - | 311,61% | 723,33% | - | US$348.630 | - |
| 3655 |  D.A.I.Wo DAIWO | US$1,23 | -0,04% | 0,04% | - | US$350.345 | - |
| 3656 |  Token Metrics AI TMAI | US$0,0007372 | 8,98% | 0,47% | - | US$350.375 | - |
| 3657 |  MikeToken MKT | - | 0,78% | 4,61% | - | US$348.466 | - |
| 3658 |  Tema TEMA | US$0,0005430 | 12,07% | 21,22% | - | US$348.944 | - |
| 3659 |  Velar VELAR | US$0,003981 | -8,02% | 22,58% | - | US$347.030 | - |
| 3660 |  XDAG XDAG | US$0,003398 | 1,48% | 0,60% | - | US$345.336 | - |
| 3661 |  TON Token TON | US$1,04 | -63,46% | 101,66% | - | US$345.990 | - |
| 3662 |  GRABWAY GRAB | US$0,06801 | -3,94% | -18,78% | - | US$343.397 | - |
| 3663 |  Own The Doge DOG | US$0,001738 | 8,19% | 12,92% | - | US$349.258 | - |
| 3664 |  Lemmy The Bat LBAI | US$0,00001445 | 5,03% | -19,11% | - | US$344.107 | - |
| 3665 |  Clayton CLAY | US$0,00001584 | 2,35% | -33,42% | - | US$343.321 | - |
| 3666 |  TonQuestion TQ | US$0,00001287 | -5,71% | -14,88% | - | US$342.939 | - |
| 3667 |  KALP Network GINI | US$0,04087 | 0,03% | 1,51% | - | US$342.244 | - |
| 3668 |  Nirvana Chain NAC | US$0,1190 | -5,62% | -8,51% | - | US$341.417 | - |
| 3669 |  STO CHAIN STOC | US$0,1007 | 0,84% | 10,65% | - | US$344.832 | - |
| 3670 |  Strawberry In Bloom BERRY | US$0,001480 | 6,45% | -13,88% | - | US$337.709 | - |
| 3671 |  Tomarket TOMA | US$0,0000006900 | 3,66% | -1,03% | - | US$334.345 | - |
| 3672 |  Casper AI AIAGENT | US$0,0007792 | 2,38% | -9,05% | - | US$334.401 | - |
| 3673 |  Manifest MANIFEST | US$0,001527 | 115,67% | 100,67% | - | US$332.951 | - |
| 3674 |  BNB Agents BNBAI | US$0,00009799 | -16,42% | 27,89% | - | US$332.623 | - |
| 3675 |  Baby Bitcoin BBTC | US$0,0009573 | -0,57% | 0,40% | - | US$336.193 | - |
| 3676 |  Sora SORA | US$0,00007728 | 1,65% | 12,75% | - | US$327.844 | - |
| 3677 |  QANplatform QANX | US$0,03639 | 4,02% | -1,43% | - | US$364.627 | - |
| 3678 |  sols SOLS | US$0,04143 | 5,74% | 8,50% | - | US$325.559 | - |
| 3679 |  Based Fartcoin FARTCOIN | US$0,0004025 | 23,84% | 50,43% | - | US$323.989 | - |
| 3680 |  Validao VDO | US$0,4667 | 15,32% | -2,66% | - | US$324.894 | - |
| 3681 |  EMAIL Token EMT | US$0,004500 | -5,52% | -7,40% | - | US$321.161 | - |
| 3682 |  Furmula FURM | US$0,002971 | 6,83% | 5,52% | - | US$318.039 | - |
| 3683 |  RWAX APP | US$0,004675 | 1,20% | -5,41% | - | US$316.873 | - |
| 3684 |  Paladeum PLB | US$0,7084 | 1,48% | -2,96% | - | US$314.737 | - |
| 3685 |  Zephyr Protocol ZEPH | US$0,5361 | -15,94% | -23,47% | - | US$312.810 | - |
| 3686 |  TurtSat TURT | US$0,0002020 | 63,67% | -3,30% | - | US$313.299 | - |
| 3687 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005029 | 5,02% | -2,92% | - | US$308.626 | - |
| 3688 |  TRIO (OrdinalsBot) TRIO | US$0,6720 | 1,24% | 2,94% | - | US$308.126 | - |
| 3689 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005455 | 3,50% | 13,58% | - | US$306.291 | - |
| 3690 |  RefundCoin RFD | US$0,000003400 | 8,38% | 10,52% | - | US$307.140 | - |
| 3691 |  Hypurr Fun HFUN | US$26,45 | 1,72% | -7,59% | - | US$305.513 | - |
| 3692 |  Tribe TRIBE | US$0,4253 | 5,58% | 17,13% | - | US$301.680 | - |
| 3693 |  Euro Shiba Inu EShib | - | -60,28% | -60,61% | - | US$302.004 | - |
| 3694 |  SAFE(AnWang) SAFE | US$5,61 | 4,15% | -14,56% | - | US$299.324 | - |
| 3695 |  Meta Games Coin MGC | US$1,62 | 4,10% | 7,50% | - | US$297.754 | - |
| 3696 |  Amnis Finance AMI | US$0,1102 | 3,24% | 2,27% | - | US$299.237 | - |
| 3697 |  VaporFund VPR | US$0,0005920 | -3,65% | -7,93% | - | US$298.833 | - |
| 3698 |  would WOULD | US$0,5057 | 3,35% | 0,87% | - | US$291.319 | - |
| 3699 |  Score SN44 | US$13,07 | 9,29% | -0,58% | - | US$298.272 | - |
| 3700 |  SUI Desci Agents DESCI | US$0,0008768 | 14,14% | 4,39% | - | US$294.834 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.